EB RBI TS02 - monthly total volumes, min and max prices
Short and summary info about EB RBI TS02
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 20.00 |
| First price | 23.04.2018 | 23.80 |
| Historic min | 10.02.2022 | 3.55 |
| Historic max | 18.03.2020 | 59.78 |
| Total volume | 1 612 959.80 | |
| EB RBI TS02 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202412 | 17.20 | 22.83 | 12 145 | - | - | - | graf |
| 202411 | 21.76 | 27.29 | 4 912 | - | - | - | graf |
| 202410 | 22.24 | 27.18 | 1 382 | - | - | - | graf |
| 202409 | 23.11 | 26.93 | 1 438 | - | - | - | graf |
| 202408 | 23.62 | 28.57 | 1 598 | - | - | - | graf |
| 202407 | 22.88 | 27.51 | 0 | - | - | - | graf |
| 202406 | 25.03 | 28.92 | 14 005 | - | - | - | graf |
| 202405 | 23.97 | 26.32 | 25 050 | - | - | - | graf |
| 202404 | 22.69 | 25.87 | 0 | - | - | - | graf |
| 202403 | 20.99 | 27.63 | 32 032 | - | - | - | graf |
| 202402 | 20.58 | 24.25 | 0 | - | - | - | graf |
| 202401 | 21.11 | 25.39 | 0 | - | - | - | graf |
| 202312 | 24.24 | 31.93 | 27 929 | - | - | - | graf |
| 202311 | 31.81 | 38.13 | 0 | - | - | - | graf |
| 202310 | 37.83 | 39.76 | 0 | - | - | - | graf |
| 202309 | 37.21 | 40.03 | 0 | - | - | - | graf |
| 202308 | 36.01 | 39.73 | 0 | - | - | - | graf |
| 202307 | 33.63 | 35.76 | 0 | - | - | - | graf |
| 202306 | 34.71 | 36.76 | 0 | - | - | - | graf |
| 202305 | 34.60 | 36.90 | 0 | - | - | - | graf |
| 202304 | 34.37 | 36.71 | 0 | - | - | - | graf |
| 202303 | 30.61 | 38.58 | 930 | - | - | - | graf |
| 202302 | 28.47 | 34.45 | 0 | - | - | - | graf |
| 202301 | 28.59 | 33.13 | 881 | - | - | - | graf |
| 202212 | 33.03 | 35.59 | 0 | - | - | - | graf |
| 202211 | 34.07 | 36.92 | 0 | - | - | - | graf |
| 202210 | 36.70 | 41.66 | 0 | - | - | - | graf |
| 202209 | 39.18 | 42.85 | 0 | - | - | - | graf |
| 202208 | 38.39 | 42.71 | 0 | - | - | - | graf |
| 202207 | 43.19 | 47.39 | 0 | - | - | - | graf |
| 202206 | 42.20 | 47.30 | 0 | - | - | - | graf |
| 202205 | 41.49 | 46.41 | 0 | - | - | - | graf |
| 202204 | 40.76 | 47.59 | 0 | - | - | - | graf |
| 202203 | 36.46 | 48.11 | 136 108 | - | - | - | graf |
| 202202 | 3.55 | 39.07 | 913 449 | - | - | - | graf |
| 202201 | 7.10 | 17.33 | 0 | - | - | - | graf |
| 202112 | 8.48 | 13.16 | 10 255 | - | - | - | graf |
| 202111 | 4.19 | 13.54 | 0 | - | - | - | graf |
| 202110 | 14.26 | 20.93 | 0 | - | - | - | graf |
| 202109 | 20.95 | 26.68 | 0 | - | - | - | graf |
| 202108 | 25.19 | 29.34 | 0 | - | - | - | graf |
| 202107 | 28.10 | 34.08 | 0 | - | - | - | graf |
| 202106 | 26.82 | 30.81 | 0 | - | - | - | graf |
| 202105 | 29.27 | 34.01 | 0 | - | - | - | graf |
| 202104 | 33.94 | 37.32 | 0 | - | - | - | graf |
| 202103 | 34.23 | 39.53 | 0 | - | - | - | graf |
| 202102 | 38.11 | 41.17 | 0 | - | - | - | graf |
| 202101 | 37.89 | 41.83 | 153 400 | - | - | - | graf |
| 202012 | 40.07 | 42.48 | 96 228 | - | - | - | graf |
| 202011 | 40.91 | 54.71 | 104 028 | - | - | - | graf |
| 202010 | 50.79 | 55.67 | 0 | - | - | - | graf |
| 202009 | 45.73 | 53.37 | 0 | - | - | - | graf |
| 202008 | 42.63 | 47.69 | 0 | - | - | - | graf |
| 202007 | 42.04 | 47.33 | 0 | - | - | - | graf |
| 202006 | 37.43 | 46.09 | 0 | - | - | - | graf |
| 202005 | 44.57 | 50.06 | 0 | - | - | - | graf |
| 202004 | 46.28 | 56.12 | 0 | - | - | - | graf |
| 202003 | 36.53 | 59.78 | 0 | - | - | - | graf |
| 202002 | 26.47 | 37.99 | 0 | - | - | - | graf |
| 202001 | 26.61 | 31.98 | 0 | - | - | - | graf |
| 201912 | 26.87 | 31.27 | 0 | - | - | - | graf |
| 201911 | 26.01 | 30.94 | 0 | - | - | - | graf |
| 201910 | 28.32 | 35.56 | 0 | - | - | - | graf |
| 201909 | 30.78 | 36.81 | 0 | - | - | - | graf |
| 201908 | 32.32 | 38.09 | 0 | - | - | - | graf |
| 201907 | 29.78 | 34.11 | 0 | - | - | - | graf |
| 201906 | 33.77 | 37.46 | 0 | - | - | - | graf |
| 201905 | 28.59 | 37.30 | 0 | - | - | - | graf |
| 201904 | 28.52 | 37.99 | 0 | - | - | - | graf |
| 201903 | 32.03 | 42.82 | 0 | - | - | - | graf |
| 201902 | 30.34 | 34.60 | 0 | - | - | - | graf |
| 201901 | 28.38 | 33.88 | 0 | - | - | - | graf |
| 201812 | 22.47 | 36.77 | 0 | - | - | - | graf |
| 201811 | 22.55 | 30.02 | 0 | - | - | - | graf |
| 201810 | 25.30 | 30.35 | 0 | - | - | - | graf |
| 201809 | 25.01 | 30.63 | 0 | - | - | - | graf |
| 201808 | 17.20 | 30.00 | 35 410 | - | - | - | graf |
| 201807 | 18.57 | 27.67 | 0 | - | - | - | graf |
| 201806 | 22.22 | 26.90 | 0 | - | - | - | graf |
| 201805 | 17.27 | 26.38 | 41 780 | - | - | - | graf |
| 201804 | 19.64 | 23.80 | 0 | - | - | - | graf |
