EB RBI TS02 - monthly total volumes, min and max prices

Short and summary info about EB RBI TS02

The Prague Stock Exchange
Last price12.07.202425.22
First price23.04.201823.80
Historic min10.02.20223.55
Historic max18.03.202059.78
Total volume1 591 485.10
EB RBI TS02 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 25.01 27.51 0 - - - graf
202406 25.03 28.92 14 005 - - - graf
202405 23.97 26.32 25 050 - - - graf
202404 22.69 25.87 0 - - - graf
202403 20.99 27.63 32 032 - - - graf
202402 20.58 24.25 0 - - - graf
202401 21.11 25.39 0 - - - graf
202312 24.24 31.93 27 929 - - - graf
202311 31.81 38.13 0 - - - graf
202310 37.83 39.76 0 - - - graf
202309 37.21 40.03 0 - - - graf
202308 36.01 39.73 0 - - - graf
202307 33.63 35.76 0 - - - graf
202306 34.71 36.76 0 - - - graf
202305 34.60 36.90 0 - - - graf
202304 34.37 36.71 0 - - - graf
202303 30.61 38.58 930 - - - graf
202302 28.47 34.45 0 - - - graf
202301 28.59 33.13 881 - - - graf
202212 33.03 35.59 0 - - - graf
202211 34.07 36.92 0 - - - graf
202210 36.70 41.66 0 - - - graf
202209 39.18 42.85 0 - - - graf
202208 38.39 42.71 0 - - - graf
202207 43.19 47.39 0 - - - graf
202206 42.20 47.30 0 - - - graf
202205 41.49 46.41 0 - - - graf
202204 40.76 47.59 0 - - - graf
202203 36.46 48.11 136 108 - - - graf
202202 3.55 39.07 913 449 - - - graf
202201 7.10 17.33 0 - - - graf
202112 8.48 13.16 10 255 - - - graf
202111 4.19 13.54 0 - - - graf
202110 14.26 20.93 0 - - - graf
202109 20.95 26.68 0 - - - graf
202108 25.19 29.34 0 - - - graf
202107 28.10 34.08 0 - - - graf
202106 26.82 30.81 0 - - - graf
202105 29.27 34.01 0 - - - graf
202104 33.94 37.32 0 - - - graf
202103 34.23 39.53 0 - - - graf
202102 38.11 41.17 0 - - - graf
202101 37.89 41.83 153 400 - - - graf
202012 40.07 42.48 96 228 - - - graf
202011 40.91 54.71 104 028 - - - graf
202010 50.79 55.67 0 - - - graf
202009 45.73 53.37 0 - - - graf
202008 42.63 47.69 0 - - - graf
202007 42.04 47.33 0 - - - graf
202006 37.43 46.09 0 - - - graf
202005 44.57 50.06 0 - - - graf
202004 46.28 56.12 0 - - - graf
202003 36.53 59.78 0 - - - graf
202002 26.47 37.99 0 - - - graf
202001 26.61 31.98 0 - - - graf
201912 26.87 31.27 0 - - - graf
201911 26.01 30.94 0 - - - graf
201910 28.32 35.56 0 - - - graf
201909 30.78 36.81 0 - - - graf
201908 32.32 38.09 0 - - - graf
201907 29.78 34.11 0 - - - graf
201906 33.77 37.46 0 - - - graf
201905 28.59 37.30 0 - - - graf
201904 28.52 37.99 0 - - - graf
201903 32.03 42.82 0 - - - graf
201902 30.34 34.60 0 - - - graf
201901 28.38 33.88 0 - - - graf
201812 22.47 36.77 0 - - - graf
201811 22.55 30.02 0 - - - graf
201810 25.30 30.35 0 - - - graf
201809 25.01 30.63 0 - - - graf
201808 17.20 30.00 35 410 - - - graf
201807 18.57 27.67 0 - - - graf
201806 22.22 26.90 0 - - - graf
201805 17.27 26.38 41 780 - - - graf
201804 19.64 23.80 0 - - - graf
Zobrazit sloupec