EB SIL IC02 - monthly total volumes, min and max prices
Short and summary info about EB SIL IC02
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 18.04.2024 | 670.16 |
| First price | 03.04.2018 | 338.64 |
| Historic min | 18.03.2020 | 302.24 |
| Historic max | 12.04.2024 | 701.79 |
| Total volume | 95 554 602.65 | |
| EB SIL IC02 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202404 | 595.79 | 701.79 | 1 553 433 | - | - | - | graf |
| 202403 | 524.86 | 579.76 | 253 539 | - | - | - | graf |
| 202402 | 515.19 | 544.02 | 880 681 | - | - | - | graf |
| 202401 | 503.14 | 531.93 | 1 742 972 | - | - | - | graf |
| 202312 | 501.81 | 556.18 | 753 482 | - | - | - | graf |
| 202311 | 503.59 | 550.22 | 1 771 459 | - | - | - | graf |
| 202310 | 478.42 | 546.06 | 898 466 | - | - | - | graf |
| 202309 | 506.63 | 532.39 | 20 857 | - | - | - | graf |
| 202308 | 492.41 | 540.76 | 3 064 784 | - | - | - | graf |
| 202307 | 493.60 | 534.38 | 11 797 186 | - | - | - | graf |
| 202306 | 479.18 | 533.11 | 0 | - | - | - | graf |
| 202305 | 502.49 | 542.02 | 239 748 | - | - | - | graf |
| 202304 | 517.19 | 545.03 | 2 914 017 | - | - | - | graf |
| 202303 | 446.94 | 515.71 | 1 159 102 | - | - | - | graf |
| 202302 | 455.15 | 518.64 | 4 155 052 | - | - | - | graf |
| 202301 | 500.39 | 550.49 | 2 386 040 | - | - | - | graf |
| 202212 | 512.67 | 547.22 | 955 584 | - | - | - | graf |
| 202211 | 480.52 | 519.05 | 1 068 824 | - | - | - | graf |
| 202210 | 457.51 | 514.34 | 5 444 323 | - | - | - | graf |
| 202209 | 426.31 | 486.51 | 1 577 270 | - | - | - | graf |
| 202208 | 434.06 | 490.20 | 3 948 784 | - | - | - | graf |
| 202207 | 435.67 | 483.27 | 4 485 549 | - | - | - | graf |
| 202206 | 481.22 | 512.83 | 124 466 | - | - | - | graf |
| 202205 | 497.23 | 530.61 | 3 109 631 | - | - | - | graf |
| 202204 | 537.11 | 585.07 | 2 853 632 | - | - | - | graf |
| 202203 | 540.28 | 639.50 | 13 009 494 | - | - | - | graf |
| 202202 | 475.02 | 558.00 | 739 170 | - | - | - | graf |
| 202201 | 476.24 | 526.78 | 3 689 718 | - | - | - | graf |
| 202112 | 485.06 | 511.67 | 2 019 552 | - | - | - | graf |
| 202111 | 510.49 | 557.94 | 2 027 766 | - | - | - | graf |
| 202110 | 489.30 | 543.04 | 775 599 | - | - | - | graf |
| 202109 | 476.83 | 528.75 | 786 626 | - | - | - | graf |
| 202108 | 503.68 | 555.42 | 56 080 | - | - | - | graf |
| 202107 | 536.07 | 574.31 | 115 635 | - | - | - | graf |
| 202106 | 550.61 | 594.42 | 259 176 | - | - | - | graf |
| 202105 | 567.54 | 594.44 | 249 355 | - | - | - | graf |
| 202104 | 545.80 | 567.77 | 300 135 | - | - | - | graf |
| 202103 | 536.62 | 582.08 | 240 885 | - | - | - | graf |
| 202102 | 570.07 | 637.81 | 503 990 | - | - | - | graf |
| 202101 | 539.43 | 585.00 | 1 462 132 | - | - | - | graf |
| 202012 | 518.47 | 573.37 | 112 620 | - | - | - | graf |
| 202011 | 489.12 | 569.76 | 0 | - | - | - | graf |
| 202010 | 540.95 | 578.52 | 0 | - | - | - | graf |
| 202009 | 522.56 | 625.61 | 387 265 | - | - | - | graf |
| 202008 | 542.37 | 653.47 | 5 035 147 | - | - | - | graf |
| 202007 | 429.95 | 539.25 | 151 581 | - | - | - | graf |
| 202006 | 405.17 | 437.66 | 361 800 | - | - | - | graf |
| 202005 | 365.71 | 446.34 | 305 964 | - | - | - | graf |
| 202004 | 352.69 | 397.79 | 475 005 | - | - | - | graf |
| 202003 | 302.24 | 392.36 | 2 373 721 | - | - | - | graf |
| 202002 | 388.10 | 434.42 | 512 334 | - | - | - | graf |
| 202001 | 400.01 | 416.89 | 0 | - | - | - | graf |
| 201912 | 381.44 | 410.81 | 3 899 | - | - | - | graf |
| 201911 | 386.00 | 414.28 | 0 | - | - | - | graf |
| 201910 | 401.24 | 421.35 | 238 078 | - | - | - | graf |
| 201909 | 410.04 | 454.18 | 0 | - | - | - | graf |
| 201908 | 373.14 | 435.27 | 34 822 | - | - | - | graf |
| 201907 | 340.56 | 379.21 | 11 374 | - | - | - | graf |
| 201906 | 332.47 | 348.04 | 0 | - | - | - | graf |
| 201905 | 331.91 | 341.85 | 0 | - | - | - | graf |
| 201904 | 336.30 | 346.59 | 10 424 | - | - | - | graf |
| 201903 | 339.15 | 352.18 | 106 402 | - | - | - | graf |
| 201902 | 351.41 | 362.00 | 72 274 | - | - | - | graf |
| 201901 | 342.59 | 361.41 | 0 | - | - | - | graf |
| 201812 | 327.07 | 344.51 | 9 778 | - | - | - | graf |
| 201811 | 320.00 | 333.71 | 9 861 | - | - | - | graf |
| 201810 | 318.49 | 332.56 | 227 394 | - | - | - | graf |
| 201809 | 305.73 | 321.01 | 1 603 745 | - | - | - | graf |
| 201808 | 322.56 | 343.60 | 86 562 | - | - | - | graf |
| 201807 | 338.11 | 361.04 | 0 | - | - | - | graf |
| 201806 | 358.49 | 380.60 | 0 | - | - | - | graf |
| 201805 | 347.54 | 366.39 | 30 361 | - | - | - | graf |
| 201804 | 337.78 | 353.34 | 0 | - | - | - | graf |
