ETA - monthly total volumes, min and max prices
Short and summary info about ETA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.05.2003 | 116.22 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 05.04.2002 | 80.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 172 575 685.20 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.04.2003 | 128.30 |
| First price | 10.01.1995 | 1 880.00 |
| Historic min | 02.01.2002 | 81.00 |
| Historic max | 10.01.1995 | 1 880.00 |
| Total volume | 78 789 562.70 | |
| ETA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200305 | 105.00 | 116.00 | 0 | - | - | - | graf |
| 200304 | 105.00 | 105.00 | 0 | 128.00 | 175.00 | 222 724 | graf |
| 200303 | 105.00 | 105.00 | 0 | 125.00 | 145.00 | 213 675 | graf |
| 200302 | 101.00 | 117.00 | 633 | 125.00 | 139.00 | 26 936 | graf |
| 200301 | 96.00 | 96.00 | 0 | 105.00 | 125.00 | 7 667 | graf |
| 200212 | 96.00 | 96.00 | 14 992 | 98.00 | 108.00 | 243 401 | graf |
| 200211 | 95.00 | 111.00 | 192 | 105.00 | 105.00 | 4 207 | graf |
| 200210 | 106.00 | 111.00 | 3 340 | 105.00 | 113.00 | 18 710 | graf |
| 200209 | 106.00 | 106.00 | 0 | 111.00 | 120.00 | 21 943 | graf |
| 200208 | 106.00 | 106.00 | 0 | 111.00 | 120.00 | 2 886 | graf |
| 200207 | 106.00 | 106.00 | 0 | 106.00 | 135.00 | 40 970 | graf |
| 200206 | 85.00 | 106.00 | 303 | 100.00 | 156.00 | 141 154 | graf |
| 200205 | 85.00 | 85.00 | 0 | 87.00 | 100.00 | 15 163 | graf |
| 200204 | 80.00 | 99.00 | 4 585 | 93.00 | 104.00 | 244 308 | graf |
| 200203 | 104.00 | 135.00 | 0 | 90.00 | 121.00 | 76 997 | graf |
| 200202 | 135.00 | 140.00 | 2 025 | 121.00 | 134.00 | 31 761 | graf |
| 200201 | 90.00 | 140.00 | 91 020 | 81.00 | 135.00 | 26 661 | graf |
| 200112 | 95.00 | 135.00 | 0 | 88.00 | 110.00 | 171 275 | graf |
| 200111 | 143.00 | 150.00 | 15 000 | 96.00 | 134.00 | 57 507 763 | graf |
| 200110 | 154.00 | 171.00 | 0 | 149.00 | 200.00 | 351 923 | graf |
| 200109 | 171.00 | 432.00 | 170 970 | 177.00 | 246.00 | 50 238 | graf |
| 200108 | 280.00 | 310.00 | 145 975 | 220.00 | 323.00 | 373 091 | graf |
| 200107 | 277.00 | 334.00 | 65 703 | 276.00 | 340.00 | 428 042 | graf |
| 200106 | 230.00 | 277.00 | 43 594 | 230.00 | 279.00 | 115 883 | graf |
| 200105 | 224.00 | 230.00 | 11 440 | 210.00 | 248.00 | 187 007 | graf |
| 200104 | 224.00 | 236.00 | 47 200 | 209.00 | 244.00 | 188 460 | graf |
| 200103 | 235.00 | 236.00 | 114 460 | 192.00 | 225.00 | 109 697 | graf |
| 200102 | 226.00 | 235.00 | 30 550 | 210.00 | 239.00 | 89 488 | graf |
| 200101 | 226.00 | 250.00 | 73 500 | 210.00 | 255.00 | 91 489 | graf |
| 200012 | 240.00 | 240.00 | 443 040 | 195.00 | 220.00 | 96 385 | graf |
| 200011 | 240.00 | 240.00 | 346 800 | 170.00 | 255.00 | 220 996 | graf |
| 200010 | 235.00 | 240.00 | 9 600 | 252.00 | 271.00 | 103 868 | graf |
| 200009 | 235.00 | 261.00 | 4 168 | 235.00 | 266.00 | 145 516 | graf |
| 200008 | 257.00 | 257.00 | 0 | 240.00 | 265.00 | 68 424 | graf |
| 200007 | 245.00 | 257.00 | 21 516 | 209.00 | 280.00 | 71 080 | graf |
| 200006 | 266.00 | 290.00 | 267 125 | 270.00 | 307.00 | 173 409 | graf |
| 200005 | 285.00 | 305.00 | 481 172 | 265.00 | 292.00 | 188 509 | graf |
| 200004 | 261.00 | 294.00 | 924 320 | 251.00 | 285.00 | 443 235 | graf |
| 200003 | 265.00 | 277.00 | 396 763 | 238.00 | 280.00 | 405 324 | graf |
| 200002 | 246.00 | 271.00 | 408 147 | 240.00 | 284.00 | 638 860 | graf |
| 200001 | 242.00 | 245.00 | 118 720 | 230.00 | 286.00 | 177 050 | graf |
| 199912 | 241.00 | 242.00 | 17 154 | 231.00 | 258.00 | 273 077 | graf |
| 199911 | 225.00 | 268.00 | 124 352 | 231.00 | 266.00 | 293 265 | graf |
| 199910 | 209.00 | 250.00 | 532 739 | 200.00 | 250.00 | 725 900 | graf |
| 199909 | 192.00 | 209.00 | 199 749 | 185.00 | 210.00 | 75 649 | graf |
| 199908 | 152.00 | 189.00 | 31 220 | 157.00 | 195.00 | 119 666 | graf |
| 199907 | 145.00 | 160.00 | 681 402 | 143.00 | 160.00 | 43 492 | graf |
| 199906 | 150.00 | 170.00 | 1 133 475 | 155.00 | 177.00 | 117 231 | graf |
| 199905 | 130.00 | 169.00 | 392 270 | 125.00 | 170.00 | 113 770 | graf |
| 199904 | 110.00 | 130.00 | 129 476 | 105.00 | 130.00 | 37 776 | graf |
| 199903 | 107.00 | 132.00 | 342 516 | 103.00 | 130.00 | 81 984 | graf |
| 199902 | 132.00 | 141.00 | 17 377 | 130.00 | 151.00 | 99 044 | graf |
| 199901 | 127.00 | 141.00 | 5 663 | 130.00 | 158.00 | 67 316 | graf |
| 199812 | 132.00 | 140.00 | 63 370 | 113.00 | 147.00 | 4 997 805 | graf |
| 199811 | 138.00 | 187.00 | 30 288 | 127.00 | 180.00 | 41 480 | graf |
| 199810 | 140.00 | 197.00 | 20 682 | 145.00 | 212.00 | 44 506 | graf |
| 199809 | 164.00 | 225.00 | 14 957 | 168.00 | 231.00 | 68 939 | graf |
| 199808 | 225.00 | 250.00 | 20 644 | 206.00 | 275.00 | 116 246 | graf |
| 199807 | 250.00 | 298.00 | 152 862 | 246.00 | 290.00 | 80 432 | graf |
| 199806 | 224.00 | 284.00 | 54 611 | 215.00 | 280.00 | 85 172 | graf |
| 199805 | 270.00 | 330.00 | 53 188 | 280.00 | 325.00 | 148 240 | graf |
| 199804 | 318.00 | 360.00 | 153 394 | 281.00 | 340.00 | 100 783 | graf |
| 199803 | 312.00 | 380.00 | 213 938 | 319.00 | 377.00 | 161 453 | graf |
| 199802 | 366.00 | 413.00 | 402 577 | 341.00 | 387.00 | 142 608 | graf |
| 199801 | 381.00 | 499.00 | 4 244 815 | 352.00 | 423.00 | 114 897 | graf |
| 199712 | 352.00 | 500.00 | 3 352 434 | 360.00 | 425.00 | 133 049 | graf |
| 199711 | 354.00 | 399.00 | 695 220 | 334.00 | 389.00 | 203 048 | graf |
| 199710 | 390.00 | 416.00 | 1 202 039 | 358.00 | 408.00 | 230 065 | graf |
| 199709 | 388.00 | 422.00 | 676 308 | 364.00 | 421.00 | 138 458 | graf |
| 199708 | 373.00 | 395.00 | 390 909 | 360.00 | 392.00 | 174 359 | graf |
| 199707 | 350.00 | 370.00 | 458 020 | 301.00 | 375.00 | 97 393 | graf |
| 199706 | 345.00 | 448.00 | 793 371 | 329.00 | 470.00 | 69 777 | graf |
| 199705 | 335.00 | 360.00 | 992 924 | 320.00 | 374.00 | 118 672 | graf |
| 199704 | 340.00 | 430.00 | 520 660 | 333.00 | 420.00 | 202 449 | graf |
| 199703 | 319.00 | 399.00 | 430 812 | 316.00 | 380.00 | 130 296 | graf |
| 199702 | 399.00 | 440.00 | 1 385 843 | 372.00 | 426.00 | 179 662 | graf |
| 199701 | 380.00 | 504.00 | 427 750 | 323.00 | 425.00 | 90 369 | graf |
| 199612 | 352.00 | 530.00 | 5 072 794 | 329.00 | 405.00 | 82 656 | graf |
| 199611 | 317.00 | 375.00 | 587 668 | 300.00 | 370.00 | 196 665 | graf |
| 199610 | 343.00 | 465.00 | 1 829 087 | 340.00 | 453.00 | 137 299 | graf |
| 199609 | 429.00 | 525.00 | 481 978 | 401.00 | 504.00 | 161 168 | graf |
| 199608 | 421.00 | 535.00 | 686 929 | 405.00 | 550.00 | 169 896 | graf |
| 199607 | 457.00 | 540.00 | 559 462 | 448.00 | 513.00 | 200 939 | graf |
| 199606 | 523.00 | 620.00 | 645 384 | 490.00 | 615.00 | 242 590 | graf |
| 199605 | 572.00 | 710.00 | 7 548 444 | 558.00 | 670.00 | 368 625 | graf |
| 199604 | 513.00 | 684.00 | 3 917 288 | 500.00 | 660.00 | 386 699 | graf |
| 199603 | 533.00 | 645.00 | 1 816 046 | 519.00 | 653.00 | 521 486 | graf |
| 199602 | 635.00 | 700.00 | 2 953 277 | 619.00 | 699.00 | 345 690 | graf |
| 199601 | 681.00 | 735.00 | 3 079 542 | 628.00 | 722.00 | 204 092 | graf |
| 199512 | 670.00 | 753.00 | 4 590 154 | 625.00 | 737.00 | 102 880 | graf |
| 199511 | 650.00 | 705.00 | 1 209 218 | 622.00 | 727.00 | 268 768 | graf |
| 199510 | 656.00 | 748.00 | 1 465 775 | 626.00 | 800.00 | 141 450 | graf |
| 199509 | 700.00 | 758.00 | 963 014 | 668.00 | 777.00 | 154 724 | graf |
| 199508 | 675.00 | 760.00 | 1 092 245 | 605.00 | 765.00 | 89 324 | graf |
| 199507 | 630.00 | 730.00 | 278 146 | 588.00 | 672.00 | 44 555 | graf |
| 199506 | 650.00 | 761.00 | 756 476 | 589.00 | 715.00 | 76 716 | graf |
| 199505 | 650.00 | 900.00 | 1 591 381 | 693.00 | 950.00 | 62 417 | graf |
| 199504 | 875.00 | 1 075.00 | 1 362 486 | 908.00 | 1 120.00 | 239 662 | graf |
| 199503 | 1 050.00 | 1 420.00 | 2 565 225 | 1 000.00 | 1 100.00 | 144 789 | graf |
| 199502 | 1 445.00 | 1 650.00 | 896 495 | 1 500.00 | 1 685.00 | 587 312 | graf |
| 199501 | 1 615.00 | 2 100.00 | 2 128 950 | 1 615.00 | 1 880.00 | 191 971 | graf |
| 199412 | 1 850.00 | 2 100.00 | 1 888 395 | - | - | - | graf |
| 199411 | 1 620.00 | 2 035.00 | 7 528 695 | - | - | - | graf |
| 199410 | 2 075.00 | 2 350.00 | 7 318 400 | - | - | - | graf |
| 199409 | 2 200.00 | 2 700.00 | 7 841 180 | - | - | - | graf |
| 199408 | 2 350.00 | 2 500.00 | 2 769 820 | - | - | - | graf |
| 199407 | 2 400.00 | 2 450.00 | 1 114 720 | - | - | - | graf |
| 199406 | 2 150.00 | 2 550.00 | 2 026 765 | - | - | - | graf |
| 199405 | 2 600.00 | 2 810.00 | 9 794 930 | - | - | - | graf |
| 199404 | 2 700.00 | 2 930.00 | 4 972 650 | - | - | - | graf |
| 199403 | 2 540.00 | 4 075.00 | 43 864 625 | - | - | - | graf |
| 199402 | 1 840.00 | 2 310.00 | 9 808 890 | - | - | - | graf |
| 199401 | 1 375.00 | 1 690.00 | 202 100 | - | - | - | graf |
| 199312 | 1 050.00 | 1 300.00 | 304 720 | - | - | - | graf |
| 199311 | 728.00 | 1 080.00 | 203 480 | - | - | - | graf |
| 199310 | 810.00 | 850.00 | 45 300 | - | - | - | graf |
| 199309 | 800.00 | 840.00 | 34 520 | - | - | - | graf |
| 199308 | 800.00 | 800.00 | 3 200 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
