FEZKO SERVIS - monthly total volumes, min and max prices
Short and summary info about FEZKO SERVIS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.08.2002 | 136.60 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 16.04.1997 | 63.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 15 215 477.30 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.03.2003 | 202.00 |
| First price | 10.01.1995 | 430.00 |
| Historic min | 15.04.1997 | 62.00 |
| Historic max | 04.07.2001 | 782.50 |
| Total volume | 45 178 667.60 | |
| FEZKO SERVIS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200303 | - | - | - | 180.00 | 202.00 | 4 715 | graf |
| 200302 | - | - | - | 180.00 | 180.00 | 12 780 | graf |
| 200301 | - | - | - | 170.00 | 180.00 | 3 150 | graf |
| 200212 | - | - | - | 150.00 | 171.00 | 5 122 | graf |
| 200211 | - | - | - | 153.00 | 195.00 | 8 358 | graf |
| 200210 | - | - | - | 190.00 | 220.00 | 4 480 | graf |
| 200209 | - | - | - | 200.00 | 220.00 | 420 | graf |
| 200208 | 137.00 | 137.00 | 0 | 151.00 | 200.00 | 2 000 | graf |
| 200207 | 137.00 | 137.00 | 0 | 151.00 | 166.00 | 2 004 | graf |
| 200206 | 137.00 | 137.00 | 0 | 150.00 | 151.00 | 1 962 | graf |
| 200205 | 137.00 | 137.00 | 0 | 138.00 | 160.00 | 38 507 | graf |
| 200204 | 137.00 | 137.00 | 0 | 130.00 | 207.00 | 17 430 | graf |
| 200203 | 130.00 | 137.00 | 0 | 130.00 | 207.00 | 18 814 | graf |
| 200202 | 130.00 | 133.00 | 1 691 | 125.00 | 134.00 | 22 209 | graf |
| 200201 | 133.00 | 133.00 | 0 | 120.00 | 134.00 | 5 292 | graf |
| 200112 | 133.00 | 133.00 | 0 | 122.00 | 137.00 | 28 030 | graf |
| 200111 | 133.00 | 133.00 | 0 | 100.00 | 134.00 | 475 859 | graf |
| 200110 | 133.00 | 133.00 | 0 | 86.00 | 125.00 | 198 103 | graf |
| 200109 | 140.00 | 663.00 | 0 | 84.00 | 129.00 | 138 523 | graf |
| 200108 | 221.00 | 585.00 | 111 160 | 144.00 | 780.00 | 1 135 740 | graf |
| 200107 | 585.00 | 585.00 | 0 | 721.00 | 783.00 | 1 687 490 | graf |
| 200106 | 585.00 | 585.00 | 0 | 684.00 | 780.00 | 216 294 | graf |
| 200105 | 585.00 | 585.00 | 0 | 653.00 | 705.00 | 164 000 | graf |
| 200104 | 585.00 | 585.00 | 0 | 595.00 | 669.00 | 336 755 | graf |
| 200103 | 585.00 | 585.00 | 0 | 577.00 | 650.00 | 158 580 | graf |
| 200102 | 585.00 | 646.00 | 3 510 | 560.00 | 643.00 | 116 657 | graf |
| 200101 | 642.00 | 676.00 | 1 938 | 577.00 | 626.00 | 82 030 | graf |
| 200012 | 676.00 | 676.00 | 0 | 560.00 | 620.00 | 96 681 | graf |
| 200011 | 676.00 | 676.00 | 0 | 580.00 | 680.00 | 189 998 | graf |
| 200010 | 676.00 | 676.00 | 0 | 601.00 | 650.00 | 127 371 | graf |
| 200009 | 676.00 | 676.00 | 0 | 640.00 | 695.00 | 75 443 | graf |
| 200008 | 676.00 | 676.00 | 0 | 670.00 | 718.00 | 112 969 | graf |
| 200007 | 676.00 | 676.00 | 0 | 680.00 | 717.00 | 165 767 | graf |
| 200006 | 676.00 | 676.00 | 0 | 680.00 | 735.00 | 111 702 | graf |
| 200005 | 676.00 | 676.00 | 0 | 672.00 | 760.00 | 222 723 | graf |
| 200004 | 676.00 | 676.00 | 0 | 705.00 | 746.00 | 99 674 | graf |
| 200003 | 656.00 | 676.00 | 5 408 | 701.00 | 759.00 | 469 267 | graf |
| 200002 | 636.00 | 656.00 | 3 936 | 591.00 | 741.00 | 140 004 | graf |
| 200001 | 635.00 | 636.00 | 1 272 | 640.00 | 709.00 | 97 276 | graf |
| 199912 | 635.00 | 645.00 | 6 350 | 640.00 | 680.00 | 322 878 | graf |
| 199911 | 644.00 | 645.00 | 1 935 | 543.00 | 700.00 | 280 129 | graf |
| 199910 | 614.00 | 644.00 | 614 | 630.00 | 683.00 | 364 203 | graf |
| 199909 | 530.00 | 614.00 | 7 952 | 550.00 | 655.00 | 636 278 | graf |
| 199908 | 525.00 | 578.00 | 49 205 | 503.00 | 580.00 | 6 390 484 | graf |
| 199907 | 529.00 | 578.00 | 21 450 | 495.00 | 600.00 | 1 128 611 | graf |
| 199906 | 414.00 | 529.00 | 1 243 | 400.00 | 550.00 | 288 257 | graf |
| 199905 | 397.00 | 630.00 | 9 117 | 390.00 | 611.00 | 383 136 | graf |
| 199904 | 599.00 | 630.00 | 176 129 | 600.00 | 635.00 | 3 329 559 | graf |
| 199903 | 542.00 | 651.00 | 292 044 | 570.00 | 620.00 | 6 456 832 | graf |
| 199902 | 312.00 | 575.00 | 93 044 | 330.00 | 580.00 | 3 627 872 | graf |
| 199901 | 265.00 | 327.00 | 41 769 | 278.00 | 389.00 | 2 863 308 | graf |
| 199812 | 266.00 | 281.00 | 33 476 | 218.00 | 307.00 | 2 062 874 | graf |
| 199811 | 210.00 | 268.00 | 37 317 | 220.00 | 303.00 | 655 366 | graf |
| 199810 | 200.00 | 221.00 | 35 050 | 180.00 | 223.00 | 247 760 | graf |
| 199809 | 202.00 | 234.00 | 15 735 | 188.00 | 280.00 | 358 942 | graf |
| 199808 | 186.00 | 261.00 | 61 931 | 203.00 | 280.00 | 839 368 | graf |
| 199807 | 203.00 | 249.00 | 255 243 | 200.00 | 252.00 | 670 668 | graf |
| 199806 | 159.00 | 309.00 | 678 593 | 155.00 | 296.00 | 2 014 970 | graf |
| 199805 | 124.00 | 295.00 | 436 058 | 171.00 | 315.00 | 1 820 184 | graf |
| 199804 | 87.00 | 118.00 | 13 328 | 87.00 | 159.00 | 91 376 | graf |
| 199803 | 94.00 | 119.00 | 64 477 | 75.00 | 106.00 | 58 656 | graf |
| 199802 | 70.00 | 109.00 | 72 516 | 68.00 | 115.00 | 94 030 | graf |
| 199801 | 76.00 | 95.00 | 1 850 | 75.00 | 103.00 | 26 943 | graf |
| 199712 | 95.00 | 110.00 | 32 028 | 80.00 | 105.00 | 57 497 | graf |
| 199711 | 105.00 | 109.00 | 73 005 | 101.00 | 115.00 | 60 425 | graf |
| 199710 | 104.00 | 145.00 | 132 738 | 93.00 | 131.00 | 96 485 | graf |
| 199709 | 112.00 | 154.00 | 172 465 | 107.00 | 135.00 | 71 410 | graf |
| 199708 | 110.00 | 155.00 | 86 748 | 96.00 | 134.00 | 70 639 | graf |
| 199707 | 105.00 | 149.00 | 162 366 | 98.00 | 126.00 | 32 365 | graf |
| 199706 | 128.00 | 158.00 | 194 318 | 99.00 | 154.00 | 43 432 | graf |
| 199705 | 101.00 | 150.00 | 382 974 | 81.00 | 142.00 | 61 658 | graf |
| 199704 | 63.00 | 96.00 | 43 206 | 62.00 | 82.00 | 37 094 | graf |
| 199703 | 75.00 | 105.00 | 99 035 | 72.00 | 101.00 | 86 671 | graf |
| 199702 | 82.00 | 106.00 | 87 345 | 86.00 | 107.00 | 88 476 | graf |
| 199701 | 85.00 | 103.00 | 49 479 | 86.00 | 118.00 | 62 820 | graf |
| 199612 | 78.00 | 104.00 | 44 004 | 74.00 | 118.00 | 61 441 | graf |
| 199611 | 96.00 | 162.00 | 110 279 | 86.00 | 133.00 | 65 579 | graf |
| 199610 | 170.00 | 255.00 | 639 934 | 138.00 | 244.00 | 163 034 | graf |
| 199609 | 142.00 | 165.00 | 175 258 | 133.00 | 165.00 | 121 757 | graf |
| 199608 | 133.00 | 181.00 | 208 904 | 127.00 | 165.00 | 109 641 | graf |
| 199607 | 148.00 | 241.00 | 161 884 | 130.00 | 241.00 | 88 987 | graf |
| 199606 | 195.00 | 275.00 | 460 866 | 180.00 | 290.00 | 492 469 | graf |
| 199605 | 200.00 | 284.00 | 821 074 | 144.00 | 297.00 | 225 918 | graf |
| 199604 | 179.00 | 223.00 | 1 152 631 | 180.00 | 215.00 | 359 366 | graf |
| 199603 | 143.00 | 180.00 | 993 310 | 135.00 | 180.00 | 168 401 | graf |
| 199602 | 142.00 | 180.00 | 430 206 | 128.00 | 154.00 | 104 968 | graf |
| 199601 | 136.00 | 174.00 | 202 086 | 123.00 | 157.00 | 74 581 | graf |
| 199512 | 157.00 | 180.00 | 462 821 | 138.00 | 161.00 | 68 564 | graf |
| 199511 | 143.00 | 207.00 | 270 081 | 136.00 | 185.00 | 117 334 | graf |
| 199510 | 173.00 | 210.00 | 423 012 | 156.00 | 195.00 | 100 801 | graf |
| 199509 | 128.00 | 190.00 | 409 428 | 130.00 | 180.00 | 36 764 | graf |
| 199508 | 113.00 | 154.00 | 97 329 | 117.00 | 140.00 | 21 962 | graf |
| 199507 | 117.00 | 149.00 | 42 021 | 110.00 | 123.00 | 17 825 | graf |
| 199506 | 135.00 | 144.00 | 72 903 | 126.00 | 168.00 | 38 338 | graf |
| 199505 | 135.00 | 185.00 | 81 160 | 127.00 | 169.00 | 63 815 | graf |
| 199504 | 144.00 | 215.00 | 86 867 | 145.00 | 230.00 | 40 261 | graf |
| 199503 | 226.00 | 313.00 | 89 114 | 215.00 | 226.00 | 7 690 | graf |
| 199502 | 285.00 | 350.00 | 45 151 | 315.00 | 360.00 | 21 860 | graf |
| 199501 | 350.00 | 418.00 | 85 438 | 350.00 | 430.00 | 30 776 | graf |
| 199412 | 365.00 | 440.00 | 114 123 | - | - | - | graf |
| 199411 | 375.00 | 435.00 | 196 142 | - | - | - | graf |
| 199410 | 370.00 | 513.00 | 130 204 | - | - | - | graf |
| 199409 | 540.00 | 635.00 | 407 395 | - | - | - | graf |
| 199408 | 536.00 | 595.00 | 76 376 | - | - | - | graf |
| 199407 | 500.00 | 547.00 | 96 028 | - | - | - | graf |
| 199406 | 450.00 | 612.00 | 113 192 | - | - | - | graf |
| 199405 | 486.00 | 899.00 | 272 885 | - | - | - | graf |
| 199404 | 750.00 | 880.00 | 437 165 | - | - | - | graf |
| 199403 | 733.00 | 1 190.00 | 674 787 | - | - | - | graf |
| 199402 | 700.00 | 990.00 | 792 827 | - | - | - | graf |
| 199401 | 473.00 | 660.00 | 85 320 | - | - | - | graf |
| 199312 | 361.00 | 433.00 | 77 247 | - | - | - | graf |
| 199311 | 360.00 | 500.00 | 81 100 | - | - | - | graf |
| 199310 | 360.00 | 400.00 | 4 800 | - | - | - | graf |
| 199309 | 450.00 | 500.00 | 3 300 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
