HZL RBCZ 7,50/06 - monthly total volumes, min and max prices
Short and summary info about HZL RBCZ 7,50/06
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.03.2006 | 110.40 |
| First price | 03.05.2001 | 109.00 |
| Historic min | 02.12.2003 | 109.00 |
| Historic max | 24.02.2005 | 110.40 |
| Total volume | 5 341 049 100.29 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 03.04.2006 | 10 150.00 |
| First price | 01.08.2002 | 10 000.00 |
| Historic min | 29.09.2004 | 9 500.00 |
| Historic max | 10.12.2002 | 11 795.70 |
| Total volume | 313 255 987.60 | |
| HZL RBCZ 7,50/06 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200604 | - | - | - | 10 150.00 | 10 150.00 | 0 | graf |
| 200603 | 110.00 | 110.00 | 9 333 534 | 10 150.00 | 10 150.00 | 0 | graf |
| 200602 | 110.00 | 110.00 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
| 200601 | 110.00 | 110.00 | 71 812 274 | 10 150.00 | 10 150.00 | 1 004 850 | graf |
| 200512 | 110.00 | 110.00 | 0 | 10 200.00 | 10 200.00 | 0 | graf |
| 200511 | 110.00 | 110.00 | 0 | 10 200.00 | 10 313.00 | 0 | graf |
| 200510 | 110.00 | 110.00 | 18 571 455 | 10 313.00 | 10 313.00 | 0 | graf |
| 200509 | 110.00 | 110.00 | 0 | 10 313.00 | 10 313.00 | 0 | graf |
| 200508 | 110.00 | 110.00 | 0 | 10 200.00 | 10 425.00 | 553 350 | graf |
| 200507 | 110.00 | 110.00 | 106 052 083 | 10 425.00 | 10 425.00 | 0 | graf |
| 200506 | 110.00 | 110.00 | 0 | 10 425.00 | 10 447.00 | 0 | graf |
| 200505 | 110.00 | 110.00 | 0 | 10 200.00 | 10 447.00 | 10 995 620 | graf |
| 200504 | 110.00 | 110.00 | 0 | 9 845.00 | 10 590.00 | 1 693 420 | graf |
| 200503 | 110.00 | 110.00 | 56 336 250 | 10 490.00 | 10 690.00 | 800 440 | graf |
| 200502 | 110.00 | 110.00 | 0 | 10 574.00 | 10 576.00 | 0 | graf |
| 200501 | 110.00 | 110.00 | 0 | 10 574.00 | 10 680.00 | 521 166 | graf |
| 200412 | 109.00 | 110.00 | 11 517 | 10 560.00 | 10 642.00 | 0 | graf |
| 200411 | 109.00 | 109.00 | 0 | 10 615.00 | 10 700.00 | 743 150 | graf |
| 200410 | 109.00 | 109.00 | 441 717 | 10 150.00 | 10 655.00 | 0 | graf |
| 200409 | 109.00 | 109.00 | 0 | 9 500.00 | 10 800.00 | 867 300 | graf |
| 200408 | 109.00 | 109.00 | 0 | 10 800.00 | 10 920.00 | 54 150 | graf |
| 200407 | 109.00 | 109.00 | 0 | 10 920.00 | 10 920.00 | 0 | graf |
| 200406 | 109.00 | 109.00 | 219 454 583 | 10 910.00 | 10 980.00 | 109 500 | graf |
| 200405 | 109.00 | 109.00 | 65 453 500 | 10 920.00 | 10 975.00 | 1 937 760 | graf |
| 200404 | 109.00 | 109.00 | 1 793 750 | 10 935.00 | 10 950.00 | 1 236 090 | graf |
| 200403 | 109.00 | 109.00 | 0 | 10 950.00 | 10 950.00 | 930 750 | graf |
| 200402 | 109.00 | 109.00 | 0 | 10 950.00 | 11 050.00 | 0 | graf |
| 200401 | 109.00 | 109.00 | 0 | 10 950.00 | 11 121.00 | 5 701 041 | graf |
| 200312 | 109.00 | 109.00 | 0 | 11 100.00 | 11 275.00 | 5 368 330 | graf |
| 200311 | 109.00 | 109.00 | 0 | 11 275.00 | 11 400.00 | 0 | graf |
| 200310 | 109.00 | 109.00 | 0 | 11 370.00 | 11 435.00 | 683 700 | graf |
| 200309 | 109.00 | 109.00 | 0 | 11 001.00 | 11 520.00 | 1 183 065 | graf |
| 200308 | 109.00 | 109.00 | 232 250 | 11 000.00 | 11 301.00 | 1 112 040 | graf |
| 200307 | 109.00 | 109.00 | 69 637 500 | 10 462.00 | 11 420.00 | 203 440 | graf |
| 200306 | 109.00 | 109.00 | 69 555 000 | 10 732.00 | 11 500.00 | 226 800 | graf |
| 200305 | 109.00 | 109.00 | 0 | 11 420.00 | 11 500.00 | 690 000 | graf |
| 200304 | 109.00 | 109.00 | 0 | 11 300.00 | 11 520.00 | 2 130 300 | graf |
| 200303 | 109.00 | 109.00 | 152 645 926 | 11 468.00 | 11 535.00 | 288 405 | graf |
| 200302 | 109.00 | 109.00 | 108 954 750 | 11 350.00 | 11 700.00 | 5 386 720 | graf |
| 200301 | 109.00 | 109.00 | 601 926 017 | 11 000.00 | 11 688.00 | 242 073 705 | graf |
| 200212 | 109.00 | 109.00 | 299 074 167 | 10 985.00 | 11 796.00 | 26 367 396 | graf |
| 200211 | 109.00 | 109.00 | 50 216 169 | 10 985.00 | 11 650.00 | 360 545 | graf |
| 200210 | 109.00 | 109.00 | 457 404 792 | 11 300.00 | 11 300.00 | 0 | graf |
| 200209 | 109.00 | 109.00 | 47 437 333 | 10 830.00 | 11 300.00 | 32 955 | graf |
| 200208 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200207 | 109.00 | 109.00 | 162 062 340 | - | - | 0 | graf |
| 200206 | 109.00 | 109.00 | 133 330 958 | - | - | - | graf |
| 200205 | 109.00 | 109.00 | 33 932 083 | - | - | - | graf |
| 200204 | 109.00 | 109.00 | 625 340 318 | - | - | - | graf |
| 200203 | 109.00 | 109.00 | 0 | - | - | - | graf |
| 200202 | 109.00 | 109.00 | 118 987 993 | - | - | - | graf |
| 200201 | 109.00 | 109.00 | 82 982 503 | - | - | - | graf |
| 200112 | 109.00 | 109.00 | 35 250 000 | - | - | - | graf |
| 200111 | 109.00 | 109.00 | 953 314 937 | - | - | - | graf |
| 200110 | 109.00 | 109.00 | 789 503 400 | - | - | - | graf |
| 200109 | 109.00 | 109.00 | 0 | - | - | - | graf |
| 200108 | 109.00 | 109.00 | 0 | - | - | - | graf |
| 200107 | 109.00 | 109.00 | 0 | - | - | - | graf |
| 200106 | 109.00 | 109.00 | 0 | - | - | - | graf |
| 200105 | 109.00 | 109.00 | 0 | - | - | - | graf |
