OTAVA-PATRIA - monthly total volumes, min and max prices
Short and summary info about OTAVA-PATRIA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 206.00 |
| First price | 03.03.1995 | 497.00 |
| Historic min | 16.09.1997 | 104.88 |
| Historic max | 13.09.1995 | 692.00 |
| Total volume | 12 464 332.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.08.2003 | 200.00 |
| First price | 28.03.1995 | 280.00 |
| Historic min | 19.07.2000 | 62.60 |
| Historic max | 25.09.1995 | 669.50 |
| Total volume | 5 898 523.10 | |
| OTAVA-PATRIA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200308 | - | - | - | 200.00 | 201.00 | 800 | graf |
| 200307 | - | - | - | 200.00 | 201.00 | 804 | graf |
| 200306 | - | - | - | 200.00 | 220.00 | 7 215 | graf |
| 200305 | - | - | - | 201.00 | 230.00 | 8 724 | graf |
| 200304 | - | - | - | 186.00 | 222.00 | 8 675 | graf |
| 200303 | - | - | - | 206.00 | 228.00 | 12 372 | graf |
| 200302 | - | - | - | 228.00 | 313.00 | 23 300 | graf |
| 200301 | - | - | - | 212.00 | 250.00 | 12 259 | graf |
| 200212 | - | - | - | 212.00 | 243.00 | 30 072 | graf |
| 200211 | - | - | - | 211.00 | 261.00 | 18 571 | graf |
| 200210 | - | - | - | 213.00 | 256.00 | 17 384 | graf |
| 200209 | - | - | - | 213.00 | 246.00 | 8 331 | graf |
| 200208 | - | - | - | 213.00 | 247.00 | 9 542 | graf |
| 200207 | - | - | - | 206.00 | 249.00 | 17 357 | graf |
| 200206 | - | - | - | 201.00 | 243.00 | 5 737 | graf |
| 200205 | - | - | - | 213.00 | 254.00 | 31 238 | graf |
| 200204 | - | - | - | 190.00 | 220.00 | 26 567 | graf |
| 200203 | - | - | - | 209.00 | 217.00 | 6 001 | graf |
| 200202 | - | - | - | 207.00 | 228.00 | 15 490 | graf |
| 200201 | - | - | - | 188.00 | 207.00 | 34 301 | graf |
| 200112 | - | - | - | 147.00 | 223.00 | 118 088 | graf |
| 200111 | - | - | - | 148.00 | 180.00 | 102 854 | graf |
| 200110 | - | - | - | 127.00 | 199.00 | 36 718 | graf |
| 200109 | - | - | - | 109.00 | 178.00 | 10 384 | graf |
| 200108 | - | - | - | 161.00 | 229.00 | 45 602 | graf |
| 200107 | - | - | - | 190.00 | 261.00 | 46 132 | graf |
| 200106 | - | - | - | 158.00 | 253.00 | 45 130 | graf |
| 200105 | - | - | - | 138.00 | 200.00 | 38 161 | graf |
| 200104 | - | - | - | 156.00 | 221.00 | 46 599 | graf |
| 200103 | - | - | - | 131.00 | 161.00 | 50 058 | graf |
| 200102 | - | - | - | 99.00 | 135.00 | 9 568 | graf |
| 200101 | - | - | - | 90.00 | 110.00 | 3 600 | graf |
| 200012 | - | - | - | 110.00 | 121.00 | 8 717 | graf |
| 200011 | - | - | - | 110.00 | 151.00 | 55 004 | graf |
| 200010 | - | - | - | 102.00 | 173.00 | 12 529 | graf |
| 200009 | - | - | - | 97.00 | 107.00 | 17 029 | graf |
| 200008 | - | - | - | 70.00 | 97.00 | 2 324 | graf |
| 200007 | - | - | - | 63.00 | 70.00 | 2 181 | graf |
| 200006 | - | - | - | 68.00 | 95.00 | 0 | graf |
| 200005 | - | - | - | 95.00 | 130.00 | 2 320 | graf |
| 200004 | - | - | - | 125.00 | 154.00 | 10 876 | graf |
| 200003 | - | - | - | 139.00 | 162.00 | 38 103 | graf |
| 200002 | - | - | - | 162.00 | 177.00 | 43 948 | graf |
| 200001 | - | - | - | 174.00 | 203.00 | 2 784 | graf |
| 199912 | - | - | - | 202.00 | 203.00 | 10 353 | graf |
| 199911 | - | - | - | 191.00 | 212.00 | 50 547 | graf |
| 199910 | - | - | - | 171.00 | 191.00 | 8 548 | graf |
| 199909 | - | - | - | 141.00 | 174.00 | 0 | graf |
| 199908 | - | - | - | 140.00 | 225.00 | 26 911 | graf |
| 199907 | - | - | - | 145.00 | 230.00 | 59 083 | graf |
| 199906 | - | - | - | 145.00 | 185.00 | 39 497 | graf |
| 199905 | - | - | - | 195.00 | 242.00 | 23 880 | graf |
| 199904 | - | - | - | 203.00 | 203.00 | 45 001 | graf |
| 199903 | - | - | - | 170.00 | 203.00 | 44 724 | graf |
| 199902 | 206.00 | 280.00 | 8 256 | 175.00 | 227.00 | 46 067 | graf |
| 199901 | 135.00 | 267.00 | 922 | 136.00 | 207.00 | 11 729 | graf |
| 199812 | 135.00 | 135.00 | 0 | 144.00 | 166.00 | 20 536 | graf |
| 199811 | 135.00 | 144.00 | 3 375 | 138.00 | 170.00 | 23 268 | graf |
| 199810 | 144.00 | 144.00 | 0 | 150.00 | 170.00 | 8 636 | graf |
| 199809 | 144.00 | 159.00 | 3 876 | 158.00 | 180.00 | 9 460 | graf |
| 199808 | 159.00 | 194.00 | 3 206 | 180.00 | 200.00 | 6 880 | graf |
| 199807 | 194.00 | 250.00 | 13 936 | 194.00 | 250.00 | 59 129 | graf |
| 199806 | 240.00 | 250.00 | 18 000 | 250.00 | 251.00 | 60 104 | graf |
| 199805 | 228.00 | 241.00 | 62 184 | 250.00 | 275.00 | 109 531 | graf |
| 199804 | 200.00 | 227.00 | 8 158 | 248.00 | 250.00 | 243 198 | graf |
| 199803 | 150.00 | 233.00 | 5 675 | 158.00 | 284.00 | 132 578 | graf |
| 199802 | 200.00 | 298.00 | 88 599 | 201.00 | 341.00 | 266 884 | graf |
| 199801 | 117.00 | 191.00 | 15 143 | 100.00 | 202.00 | 38 232 | graf |
| 199712 | 117.00 | 136.00 | 5 850 | 104.00 | 147.00 | 21 036 | graf |
| 199711 | 131.00 | 149.00 | 13 229 | 134.00 | 157.00 | 47 138 | graf |
| 199710 | 116.00 | 152.00 | 30 144 | 112.00 | 140.00 | 48 326 | graf |
| 199709 | 105.00 | 154.00 | 18 280 | 86.00 | 123.00 | 15 857 | graf |
| 199708 | 125.00 | 191.00 | 147 496 | 91.00 | 158.00 | 72 834 | graf |
| 199707 | 120.00 | 125.00 | 6 375 | 88.00 | 138.00 | 27 722 | graf |
| 199706 | 114.00 | 125.00 | 16 188 | 115.00 | 155.00 | 36 703 | graf |
| 199705 | 115.00 | 192.00 | 98 964 | 135.00 | 200.00 | 30 078 | graf |
| 199704 | 130.00 | 300.00 | 105 741 | 114.00 | 193.00 | 87 728 | graf |
| 199703 | 315.00 | 520.00 | 1 102 747 | 193.00 | 529.00 | 1 112 720 | graf |
| 199702 | 250.00 | 399.00 | 489 535 | 250.00 | 360.00 | 420 040 | graf |
| 199701 | 242.00 | 490.00 | 458 576 | 250.00 | 418.00 | 64 039 | graf |
| 199612 | 200.00 | 385.00 | 161 143 | 161.00 | 300.00 | 28 419 | graf |
| 199611 | 122.00 | 182.00 | 25 582 | 107.00 | 160.00 | 18 990 | graf |
| 199610 | 117.00 | 187.00 | 11 673 | 126.00 | 160.00 | 30 598 | graf |
| 199609 | 116.00 | 158.00 | 29 992 | 118.00 | 154.00 | 27 016 | graf |
| 199608 | 137.00 | 165.00 | 22 146 | 130.00 | 176.00 | 20 426 | graf |
| 199607 | 154.00 | 200.00 | 29 568 | 163.00 | 230.00 | 8 087 | graf |
| 199606 | 195.00 | 224.00 | 60 862 | 179.00 | 235.00 | 43 120 | graf |
| 199605 | 234.00 | 269.00 | 72 314 | 220.00 | 287.00 | 38 090 | graf |
| 199604 | 250.00 | 367.00 | 120 918 | 255.00 | 367.00 | 78 574 | graf |
| 199603 | 381.00 | 465.00 | 294 528 | 379.00 | 453.00 | 249 970 | graf |
| 199602 | 406.00 | 516.00 | 4 352 527 | 386.00 | 500.00 | 480 031 | graf |
| 199601 | 211.00 | 387.00 | 160 963 | 182.00 | 391.00 | 57 080 | graf |
| 199512 | 206.00 | 238.00 | 58 354 | 171.00 | 235.00 | 17 114 | graf |
| 199511 | 238.00 | 302.00 | 205 980 | 230.00 | 295.00 | 31 498 | graf |
| 199510 | 250.00 | 645.00 | 289 554 | 262.00 | 630.00 | 75 546 | graf |
| 199509 | 559.00 | 692.00 | 2 853 728 | 494.00 | 670.00 | 224 396 | graf |
| 199508 | 236.00 | 560.00 | 710 742 | 180.00 | 493.00 | 28 910 | graf |
| 199507 | 191.00 | 250.00 | 77 766 | 165.00 | 207.00 | 15 508 | graf |
| 199506 | 146.00 | 187.00 | 96 428 | 144.00 | 170.00 | 16 882 | graf |
| 199505 | 132.00 | 180.00 | 27 285 | 127.00 | 200.00 | 20 364 | graf |
| 199504 | 138.00 | 215.00 | 28 351 | 176.00 | 227.00 | 3 456 | graf |
| 199503 | 190.00 | 497.00 | 38 943 | 252.00 | 280.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
