PLYNOPROJEKT PRAHA - monthly total volumes, min and max prices
Short and summary info about PLYNOPROJEKT PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 212.00 |
| First price | 06.03.1995 | 1 095.00 |
| Historic min | 24.06.1996 | 100.10 |
| Historic max | 06.03.1995 | 1 095.00 |
| Total volume | 770 812.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.10.2003 | 789.50 |
| First price | 28.03.1995 | 310.00 |
| Historic min | 07.06.1996 | 76.50 |
| Historic max | 07.05.2002 | 1 000.00 |
| Total volume | 41 649 542.40 | |
| PLYNOPROJEKT PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200310 | - | - | - | 752.00 | 800.00 | 81 792 | graf |
| 200309 | - | - | - | 756.00 | 762.00 | 8 320 | graf |
| 200308 | - | - | - | 713.00 | 915.00 | 16 634 | graf |
| 200307 | - | - | - | 772.00 | 862.00 | 0 | graf |
| 200306 | - | - | - | 750.00 | 820.00 | 8 396 | graf |
| 200305 | - | - | - | 820.00 | 890.00 | 10 076 | graf |
| 200304 | - | - | - | 826.00 | 862.00 | 22 304 | graf |
| 200303 | - | - | - | 805.00 | 826.00 | 50 470 | graf |
| 200302 | - | - | - | 764.00 | 861.00 | 52 935 | graf |
| 200301 | - | - | - | 827.00 | 862.00 | 34 132 | graf |
| 200212 | - | - | - | 808.00 | 827.00 | 29 271 | graf |
| 200211 | - | - | - | 751.00 | 901.00 | 23 885 | graf |
| 200210 | - | - | - | 751.00 | 809.00 | 20 270 | graf |
| 200209 | - | - | - | 700.00 | 899.00 | 20 992 | graf |
| 200208 | - | - | - | 899.00 | 990.00 | 52 134 | graf |
| 200207 | - | - | - | 708.00 | 990.00 | 52 664 | graf |
| 200206 | - | - | - | 502.00 | 845.00 | 19 176 | graf |
| 200205 | - | - | - | 855.00 | 1 000.00 | 250 482 | graf |
| 200204 | - | - | - | 502.00 | 832.00 | 8 298 | graf |
| 200203 | - | - | - | 615.00 | 1 000.00 | 5 952 409 | graf |
| 200202 | - | - | - | 771.00 | 981.00 | 15 980 894 | graf |
| 200201 | - | - | - | 700.00 | 820.00 | 11 959 009 | graf |
| 200112 | - | - | - | 551.00 | 655.00 | 825 644 | graf |
| 200111 | - | - | - | 480.00 | 678.00 | 412 098 | graf |
| 200110 | - | - | - | 557.00 | 639.00 | 216 291 | graf |
| 200109 | - | - | - | 562.00 | 638.00 | 126 645 | graf |
| 200108 | - | - | - | 560.00 | 637.00 | 134 178 | graf |
| 200107 | - | - | - | 565.00 | 640.00 | 58 918 | graf |
| 200106 | - | - | - | 627.00 | 680.00 | 170 016 | graf |
| 200105 | - | - | - | 314.00 | 612.00 | 85 429 | graf |
| 200104 | - | - | - | 365.00 | 525.00 | 402 759 | graf |
| 200103 | - | - | - | 500.00 | 676.00 | 385 801 | graf |
| 200102 | - | - | - | 581.00 | 730.00 | 869 960 | graf |
| 200101 | - | - | - | 420.00 | 650.00 | 349 081 | graf |
| 200012 | - | - | - | 390.00 | 454.00 | 52 739 | graf |
| 200011 | - | - | - | 348.00 | 412.00 | 72 027 | graf |
| 200010 | - | - | - | 317.00 | 480.00 | 33 950 | graf |
| 200009 | - | - | - | 300.00 | 500.00 | 252 277 | graf |
| 200008 | - | - | - | 307.00 | 368.00 | 29 453 | graf |
| 200007 | - | - | - | 330.00 | 451.00 | 36 067 | graf |
| 200006 | - | - | - | 362.00 | 504.00 | 34 857 | graf |
| 200005 | - | - | - | 273.00 | 362.00 | 34 201 | graf |
| 200004 | - | - | - | 187.00 | 264.00 | 39 158 | graf |
| 200003 | - | - | - | 193.00 | 259.00 | 26 059 | graf |
| 200002 | - | - | - | 184.00 | 233.00 | 25 886 | graf |
| 200001 | - | - | - | 179.00 | 205.00 | 2 811 | graf |
| 199912 | - | - | - | 166.00 | 201.00 | 16 369 | graf |
| 199911 | - | - | - | 223.00 | 300.00 | 36 042 | graf |
| 199910 | - | - | - | 298.00 | 300.00 | 17 985 | graf |
| 199909 | - | - | - | 300.00 | 300.00 | 16 800 | graf |
| 199908 | - | - | - | 300.00 | 304.00 | 36 047 | graf |
| 199907 | - | - | - | 300.00 | 315.00 | 16 500 | graf |
| 199906 | - | - | - | 219.00 | 334.00 | 50 907 | graf |
| 199905 | - | - | - | 227.00 | 300.00 | 22 090 | graf |
| 199904 | - | - | - | 300.00 | 320.00 | 28 400 | graf |
| 199903 | - | - | - | 290.00 | 300.00 | 64 650 | graf |
| 199902 | - | - | - | 300.00 | 310.00 | 75 480 | graf |
| 199901 | - | - | - | 270.00 | 300.00 | 16 797 | graf |
| 199812 | - | - | - | 271.00 | 300.00 | 38 609 | graf |
| 199811 | - | - | - | 300.00 | 300.00 | 51 000 | graf |
| 199810 | - | - | - | 297.00 | 329.00 | 27 854 | graf |
| 199809 | - | - | - | 252.00 | 343.00 | 79 982 | graf |
| 199808 | - | - | - | 296.00 | 312.00 | 53 320 | graf |
| 199807 | - | - | - | 250.00 | 320.00 | 63 927 | graf |
| 199806 | - | - | - | 254.00 | 362.00 | 51 474 | graf |
| 199805 | - | - | - | 306.00 | 400.00 | 121 323 | graf |
| 199804 | - | - | - | 334.00 | 407.00 | 263 672 | graf |
| 199803 | - | - | - | 262.00 | 362.00 | 120 917 | graf |
| 199802 | - | - | - | 249.00 | 271.00 | 28 592 | graf |
| 199801 | - | - | - | 250.00 | 275.00 | 33 072 | graf |
| 199712 | - | - | - | 256.00 | 298.00 | 107 074 | graf |
| 199711 | - | - | - | 242.00 | 292.00 | 70 923 | graf |
| 199710 | - | - | - | 209.00 | 500.00 | 173 698 | graf |
| 199709 | 210.00 | 212.00 | 22 706 | 196.00 | 215.00 | 20 099 | graf |
| 199708 | 200.00 | 210.00 | 17 870 | 180.00 | 206.00 | 19 968 | graf |
| 199707 | 199.00 | 200.00 | 2 594 | 196.00 | 216.00 | 18 332 | graf |
| 199706 | 193.00 | 200.00 | 25 634 | 183.00 | 220.00 | 12 204 | graf |
| 199705 | 188.00 | 192.00 | 22 548 | 191.00 | 205.00 | 17 705 | graf |
| 199704 | 180.00 | 188.00 | 14 063 | 179.00 | 198.00 | 27 153 | graf |
| 199703 | 166.00 | 178.00 | 32 398 | 165.00 | 186.00 | 33 889 | graf |
| 199702 | 152.00 | 165.00 | 14 327 | 147.00 | 168.00 | 41 970 | graf |
| 199701 | 150.00 | 157.00 | 3 936 | 146.00 | 165.00 | 11 234 | graf |
| 199612 | 150.00 | 161.00 | 25 660 | 144.00 | 168.00 | 19 701 | graf |
| 199611 | 133.00 | 155.00 | 13 067 | 131.00 | 157.00 | 35 984 | graf |
| 199610 | 122.00 | 155.00 | 9 420 | 120.00 | 132.00 | 16 595 | graf |
| 199609 | 125.00 | 140.00 | 30 390 | 110.00 | 171.00 | 14 954 | graf |
| 199608 | 133.00 | 142.00 | 11 709 | 109.00 | 144.00 | 13 142 | graf |
| 199607 | 121.00 | 146.00 | 11 081 | 115.00 | 145.00 | 19 636 | graf |
| 199606 | 100.00 | 152.00 | 14 371 | 77.00 | 111.00 | 12 503 | graf |
| 199605 | 152.00 | 266.00 | 43 058 | 90.00 | 255.00 | 36 149 | graf |
| 199604 | 244.00 | 300.00 | 136 211 | 210.00 | 285.00 | 84 153 | graf |
| 199603 | 155.00 | 249.00 | 68 403 | 141.00 | 223.00 | 29 156 | graf |
| 199602 | 120.00 | 155.00 | 34 247 | 120.00 | 147.00 | 21 169 | graf |
| 199601 | 112.00 | 138.00 | 9 926 | 113.00 | 184.00 | 24 730 | graf |
| 199512 | 104.00 | 125.00 | 11 797 | 88.00 | 172.00 | 12 982 | graf |
| 199511 | 125.00 | 202.00 | 32 937 | 117.00 | 201.00 | 20 966 | graf |
| 199510 | 202.00 | 305.00 | 36 948 | 191.00 | 258.00 | 21 185 | graf |
| 199509 | 190.00 | 220.00 | 18 729 | 182.00 | 220.00 | 18 041 | graf |
| 199508 | 180.00 | 199.00 | 8 238 | 145.00 | 209.00 | 8 008 | graf |
| 199507 | 164.00 | 200.00 | 27 126 | 129.00 | 146.00 | 5 013 | graf |
| 199506 | 150.00 | 191.00 | 11 246 | 111.00 | 164.00 | 806 | graf |
| 199505 | 149.00 | 247.00 | 19 576 | 100.00 | 160.00 | 2 420 | graf |
| 199504 | 238.00 | 343.00 | 31 624 | 112.00 | 205.00 | 4 096 | graf |
| 199503 | 361.00 | 1 095.00 | 8 972 | 227.00 | 310.00 | 5 600 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
