RBI - monthly total volumes, min and max prices
Short and summary info about RBI
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.10.2026 | 1 410.00 |
| First price | 22.05.2018 | 765.00 |
| Historic min | 15.07.2022 | 250.00 |
| Historic max | 11.09.2026 | 1 597.50 |
| Total volume | 341 523 811.40 | |
| RBI - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202610 | 1 358.50 | 1 460.00 | 4 114 223 | - | - | - | graf |
| 202609 | 1 468.00 | 1 597.50 | 4 661 304 | - | - | - | graf |
| 202608 | 1 460.00 | 1 575.50 | 3 509 559 | - | - | - | graf |
| 202607 | 1 283.00 | 1 430.50 | 6 015 632 | - | - | - | graf |
| 202606 | 1 151.00 | 1 344.00 | 6 323 762 | - | - | - | graf |
| 202605 | 1 072.50 | 1 204.00 | 6 882 362 | - | - | - | graf |
| 202604 | 912.00 | 1 128.00 | 17 302 002 | - | - | - | graf |
| 202603 | 877.40 | 1 010.00 | 9 689 168 | - | - | - | graf |
| 202602 | 998.00 | 1 076.50 | 6 455 567 | - | - | - | graf |
| 202601 | 884.40 | 1 049.00 | 28 350 721 | - | - | - | graf |
| 202512 | 840.00 | 930.60 | 3 071 984 | - | - | - | graf |
| 202511 | 754.80 | 859.00 | 2 225 688 | - | - | - | graf |
| 202510 | 696.00 | 785.60 | 4 381 207 | - | - | - | graf |
| 202509 | 684.00 | 725.00 | 1 646 085 | - | - | - | graf |
| 202508 | 601.80 | 768.00 | 10 684 801 | - | - | - | graf |
| 202507 | 598.40 | 643.40 | 2 189 080 | - | - | - | graf |
| 202506 | 594.00 | 679.00 | 1 486 476 | - | - | - | graf |
| 202505 | 595.20 | 673.00 | 6 505 222 | - | - | - | graf |
| 202504 | 509.00 | 606.00 | 5 005 999 | - | - | - | graf |
| 202503 | 581.60 | 669.20 | 11 406 917 | - | - | - | graf |
| 202502 | 510.40 | 655.60 | 3 541 617 | - | - | - | graf |
| 202501 | 480.30 | 554.60 | 1 247 994 | - | - | - | graf |
| 202412 | 460.30 | 519.40 | 812 421 | - | - | - | graf |
| 202411 | 424.40 | 473.00 | 4 461 324 | - | - | - | graf |
| 202410 | 424.80 | 468.00 | 1 499 013 | - | - | - | graf |
| 202409 | 423.00 | 460.60 | 2 023 862 | - | - | - | graf |
| 202408 | 399.50 | 465.40 | 3 470 088 | - | - | - | graf |
| 202407 | 418.20 | 470.80 | 4 242 340 | - | - | - | graf |
| 202406 | 391.70 | 422.90 | 884 909 | - | - | - | graf |
| 202405 | 419.00 | 445.70 | 1 311 613 | - | - | - | graf |
| 202404 | 434.50 | 482.80 | 2 442 276 | - | - | - | graf |
| 202403 | 445.90 | 509.80 | 4 817 142 | - | - | - | graf |
| 202402 | 473.50 | 517.00 | 4 490 266 | - | - | - | graf |
| 202401 | 451.80 | 496.00 | 4 983 089 | - | - | - | graf |
| 202312 | 371.70 | 463.20 | 3 494 836 | - | - | - | graf |
| 202311 | 339.80 | 392.00 | 10 797 871 | - | - | - | graf |
| 202310 | 322.10 | 339.50 | 1 199 727 | - | - | - | graf |
| 202309 | 314.30 | 336.60 | 1 157 509 | - | - | - | graf |
| 202308 | 309.00 | 344.00 | 3 332 907 | - | - | - | graf |
| 202307 | 335.60 | 360.00 | 537 566 | - | - | - | graf |
| 202306 | 319.40 | 342.10 | 1 222 612 | - | - | - | graf |
| 202305 | 317.00 | 347.30 | 1 362 639 | - | - | - | graf |
| 202304 | 321.00 | 337.00 | 561 772 | - | - | - | graf |
| 202303 | 306.80 | 379.50 | 6 012 701 | - | - | - | graf |
| 202302 | 349.80 | 400.20 | 6 655 477 | - | - | - | graf |
| 202301 | 368.50 | 407.70 | 5 062 486 | - | - | - | graf |
| 202212 | 351.00 | 377.00 | 3 767 153 | - | - | - | graf |
| 202211 | 351.00 | 371.60 | 4 867 247 | - | - | - | graf |
| 202210 | 298.00 | 345.00 | 1 903 032 | - | - | - | graf |
| 202209 | 295.50 | 327.70 | 2 363 600 | - | - | - | graf |
| 202208 | 293.00 | 331.10 | 6 138 464 | - | - | - | graf |
| 202207 | 250.00 | 289.00 | 1 198 384 | - | - | - | graf |
| 202206 | 256.00 | 309.00 | 8 756 562 | - | - | - | graf |
| 202205 | 260.00 | 309.30 | 5 558 564 | - | - | - | graf |
| 202204 | 257.00 | 320.50 | 27 455 052 | - | - | - | graf |
| 202203 | 287.50 | 372.70 | 35 749 217 | - | - | - | graf |
| 202202 | 344.50 | 685.40 | 5 931 445 | - | - | - | graf |
| 202201 | 554.80 | 656.00 | 2 256 559 | - | - | - | graf |
| 202112 | 634.20 | 644.80 | 52 678 | - | - | - | graf |
| 202111 | 638.80 | 720.20 | 359 671 | - | - | - | graf |
| 202110 | 575.40 | 638.80 | 1 236 975 | - | - | - | graf |
| 202109 | 522.00 | 630.00 | 1 349 881 | - | - | - | graf |
| 202108 | 504.40 | 534.60 | 313 555 | - | - | - | graf |
| 202107 | 462.40 | 513.60 | 359 088 | - | - | - | graf |
| 202106 | 501.40 | 525.00 | 421 019 | - | - | - | graf |
| 202105 | 471.60 | 508.80 | 173 141 | - | - | - | graf |
| 202104 | 468.20 | 478.80 | 287 752 | - | - | - | graf |
| 202103 | 441.10 | 490.70 | 834 479 | - | - | - | graf |
| 202102 | 421.50 | 460.60 | 810 174 | - | - | - | graf |
| 202101 | 421.50 | 459.00 | 946 024 | - | - | - | graf |
| 202012 | 429.50 | 446.00 | 521 562 | - | - | - | graf |
| 202011 | 335.20 | 431.30 | 531 036 | - | - | - | graf |
| 202010 | 332.40 | 375.30 | 491 983 | - | - | - | graf |
| 202009 | 358.00 | 414.00 | 39 814 | - | - | - | graf |
| 202008 | 394.50 | 414.00 | 2 482 | - | - | - | graf |
| 202007 | 394.50 | 480.00 | 110 445 | - | - | - | graf |
| 202006 | 447.40 | 494.60 | 32 136 | - | - | - | graf |
| 202005 | 408.00 | 447.40 | 126 065 | - | - | - | graf |
| 202004 | 387.20 | 408.00 | 997 182 | - | - | - | graf |
| 202003 | 331.30 | 535.00 | 368 993 | - | - | - | graf |
| 202002 | 467.10 | 566.80 | 20 666 | - | - | - | graf |
| 202001 | 565.00 | 585.20 | 39 604 | - | - | - | graf |
| 201912 | 585.20 | 585.20 | 0 | - | - | - | graf |
| 201911 | 558.20 | 585.20 | 117 040 | - | - | - | graf |
| 201910 | 558.20 | 558.20 | 0 | - | - | - | graf |
| 201909 | 506.40 | 558.20 | 5 582 | - | - | - | graf |
| 201908 | 506.40 | 541.60 | 5 606 | - | - | - | graf |
| 201907 | 558.00 | 564.20 | 27 900 | - | - | - | graf |
| 201906 | 564.20 | 564.20 | 0 | - | - | - | graf |
| 201905 | 564.20 | 564.20 | 0 | - | - | - | graf |
| 201904 | 533.00 | 564.20 | 54 785 | - | - | - | graf |
| 201903 | 476.60 | 590.00 | 341 948 | - | - | - | graf |
| 201902 | 590.00 | 597.20 | 380 550 | - | - | - | graf |
| 201901 | 597.20 | 632.20 | 11 944 | - | - | - | graf |
| 201812 | 632.20 | 632.20 | 0 | - | - | - | graf |
| 201811 | 632.20 | 632.20 | 0 | - | - | - | graf |
| 201810 | 632.20 | 633.80 | 126 440 | - | - | - | graf |
| 201809 | 618.00 | 633.80 | 10 106 | - | - | - | graf |
| 201808 | 618.00 | 718.00 | 42 486 | - | - | - | graf |
| 201807 | 718.00 | 718.00 | 0 | - | - | - | graf |
| 201806 | 718.00 | 723.00 | 718 | - | - | - | graf |
| 201805 | 723.00 | 765.00 | 493 206 | - | - | - | graf |
