RBI - monthly total volumes, min and max prices

Short and summary info about RBI

The Prague Stock Exchange
Last price20.05.2024430.10
First price22.05.2018765.00
Historic min15.07.2022250.00
Historic max22.05.2018765.00
Total volume177 049 289.50
RBI - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202405 419.00 445.70 928 418 - - - graf
202404 434.50 482.80 2 442 276 - - - graf
202403 445.90 509.80 4 817 142 - - - graf
202402 473.50 517.00 4 490 266 - - - graf
202401 451.80 496.00 4 983 089 - - - graf
202312 371.70 463.20 3 494 836 - - - graf
202311 339.80 392.00 10 797 871 - - - graf
202310 322.10 339.50 1 199 727 - - - graf
202309 314.30 336.60 1 157 509 - - - graf
202308 309.00 344.00 3 332 907 - - - graf
202307 335.60 360.00 537 566 - - - graf
202306 319.40 342.10 1 222 612 - - - graf
202305 317.00 347.30 1 362 639 - - - graf
202304 321.00 337.00 561 772 - - - graf
202303 306.80 379.50 6 012 701 - - - graf
202302 349.80 400.20 6 655 477 - - - graf
202301 368.50 407.70 5 062 486 - - - graf
202212 351.00 377.00 3 767 153 - - - graf
202211 351.00 371.60 4 867 247 - - - graf
202210 298.00 345.00 1 903 032 - - - graf
202209 295.50 327.70 2 363 600 - - - graf
202208 293.00 331.10 6 138 464 - - - graf
202207 250.00 289.00 1 198 384 - - - graf
202206 256.00 309.00 8 756 562 - - - graf
202205 260.00 309.30 5 558 564 - - - graf
202204 257.00 320.50 27 455 052 - - - graf
202203 287.50 372.70 35 749 217 - - - graf
202202 344.50 685.40 5 931 445 - - - graf
202201 554.80 656.00 2 256 559 - - - graf
202112 634.20 644.80 52 678 - - - graf
202111 638.80 720.20 359 671 - - - graf
202110 575.40 638.80 1 236 975 - - - graf
202109 522.00 630.00 1 349 881 - - - graf
202108 504.40 534.60 313 555 - - - graf
202107 462.40 513.60 359 088 - - - graf
202106 501.40 525.00 421 019 - - - graf
202105 471.60 508.80 173 141 - - - graf
202104 468.20 478.80 287 752 - - - graf
202103 441.10 490.70 834 479 - - - graf
202102 421.50 460.60 810 174 - - - graf
202101 421.50 459.00 946 024 - - - graf
202012 429.50 446.00 521 562 - - - graf
202011 335.20 431.30 531 036 - - - graf
202010 332.40 375.30 491 983 - - - graf
202009 358.00 414.00 39 814 - - - graf
202008 394.50 414.00 2 482 - - - graf
202007 394.50 480.00 110 445 - - - graf
202006 447.40 494.60 32 136 - - - graf
202005 408.00 447.40 126 065 - - - graf
202004 387.20 408.00 997 182 - - - graf
202003 331.30 535.00 368 993 - - - graf
202002 467.10 566.80 20 666 - - - graf
202001 565.00 585.20 39 604 - - - graf
201912 585.20 585.20 0 - - - graf
201911 558.20 585.20 117 040 - - - graf
201910 558.20 558.20 0 - - - graf
201909 506.40 558.20 5 582 - - - graf
201908 506.40 541.60 5 606 - - - graf
201907 558.00 564.20 27 900 - - - graf
201906 564.20 564.20 0 - - - graf
201905 564.20 564.20 0 - - - graf
201904 533.00 564.20 54 785 - - - graf
201903 476.60 590.00 341 948 - - - graf
201902 590.00 597.20 380 550 - - - graf
201901 597.20 632.20 11 944 - - - graf
201812 632.20 632.20 0 - - - graf
201811 632.20 632.20 0 - - - graf
201810 632.20 633.80 126 440 - - - graf
201809 618.00 633.80 10 106 - - - graf
201808 618.00 718.00 42 486 - - - graf
201807 718.00 718.00 0 - - - graf
201806 718.00 723.00 718 - - - graf
201805 723.00 765.00 493 206 - - - graf
Zobrazit sloupec