WIENERBERGER - monthly total volumes, min and max prices

Short and summary info about WIENERBERGER

The Prague Stock Exchange
Last price20.05.2024887.40
First price22.05.2018708.00
Historic min21.10.2020440.40
Historic max13.05.2024888.00
Total volume6 404 952.20
WIENERBERGER - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202405 850.00 888.00 48 283 - - - graf
202404 812.40 870.00 19 149 - - - graf
202403 809.20 860.00 53 883 - - - graf
202402 766.00 836.00 82 897 - - - graf
202401 716.40 766.00 52 492 - - - graf
202312 627.40 747.40 508 286 - - - graf
202311 554.40 631.60 71 365 - - - graf
202310 569.20 604.20 50 522 - - - graf
202309 595.60 621.80 255 888 - - - graf
202308 615.40 720.40 252 491 - - - graf
202307 641.20 695.00 248 013 - - - graf
202306 641.20 671.60 263 148 - - - graf
202305 634.00 643.60 44 013 - - - graf
202304 609.00 646.60 71 950 - - - graf
202303 609.00 695.80 36 593 - - - graf
202302 638.80 695.80 81 466 - - - graf
202301 546.80 638.80 37 170 - - - graf
202212 546.80 602.60 142 090 - - - graf
202211 562.80 609.20 395 946 - - - graf
202210 570.20 582.60 5 702 - - - graf
202209 559.00 582.60 234 077 - - - graf
202208 505.80 617.60 157 342 - - - graf
202207 505.80 505.80 5 058 - - - graf
202206 502.60 629.80 193 495 - - - graf
202205 552.00 662.80 707 370 - - - graf
202204 645.00 694.00 164 191 - - - graf
202203 634.20 725.00 346 128 - - - graf
202202 657.40 797.20 226 495 - - - graf
202201 797.20 810.80 167 548 - - - graf
202112 849.40 849.40 0 - - - graf
202111 791.40 849.40 152 892 - - - graf
202110 741.40 794.40 56 845 - - - graf
202109 781.80 848.80 151 976 - - - graf
202108 870.00 885.00 226 950 - - - graf
202107 747.00 879.20 110 566 - - - graf
202106 747.00 747.00 0 - - - graf
202105 747.00 747.00 0 - - - graf
202104 747.00 747.00 0 - - - graf
202103 747.00 747.00 0 - - - graf
202102 747.00 747.00 0 - - - graf
202101 666.00 747.00 14 940 - - - graf
202012 440.40 666.00 93 240 - - - graf
202011 440.40 440.40 0 - - - graf
202010 440.40 440.40 0 - - - graf
202009 440.40 440.40 0 - - - graf
202008 440.40 440.40 0 - - - graf
202007 440.40 440.40 0 - - - graf
202006 440.40 440.40 0 - - - graf
202005 440.40 440.40 0 - - - graf
202004 440.40 518.50 5 285 - - - graf
202003 518.50 518.50 0 - - - graf
202002 518.50 518.50 0 - - - graf
202001 518.50 518.50 0 - - - graf
201912 518.50 518.50 0 - - - graf
201911 518.50 518.50 0 - - - graf
201910 518.50 518.50 0 - - - graf
201909 518.50 518.50 0 - - - graf
201908 518.50 518.50 0 - - - graf
201907 518.50 518.50 0 - - - graf
201906 518.50 518.50 0 - - - graf
201905 518.50 518.50 0 - - - graf
201904 518.50 518.50 0 - - - graf
201903 498.80 528.00 30 519 - - - graf
201902 492.40 528.00 31 320 - - - graf
201901 472.60 493.80 33 775 - - - graf
201812 484.00 517.00 172 311 - - - graf
201811 497.80 529.50 152 218 - - - graf
201810 505.00 534.50 78 620 - - - graf
201809 526.00 526.00 0 - - - graf
201808 526.00 543.00 48 530 - - - graf
201807 530.00 555.00 73 978 - - - graf
201806 540.00 584.50 36 248 - - - graf
201805 584.50 708.00 11 690 - - - graf
Zobrazit sloupec