WIENERBERGER - monthly total volumes, min and max prices

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (81)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

Short and summary info about WIENERBERGER

WIENERBERGER - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
202411	672.80	712.20	17 017	-	-	-	graf
202410	707.00	763.80	141 068	-	-	-	graf
202409	715.60	763.80	16 548	-	-	-	graf
202408	721.60	799.40	95 541	-	-	-	graf
202407	799.40	813.40	24 894	-	-	-	graf
202406	801.80	890.00	17 279	-	-	-	graf
202405	850.00	888.00	48 283	-	-	-	graf
202404	812.40	870.00	19 149	-	-	-	graf
202403	809.20	860.00	53 883	-	-	-	graf
202402	766.00	836.00	82 897	-	-	-	graf
202401	716.40	766.00	52 492	-	-	-	graf
202312	627.40	747.40	508 286	-	-	-	graf
202311	554.40	631.60	71 365	-	-	-	graf
202310	569.20	604.20	50 522	-	-	-	graf
202309	595.60	621.80	255 888	-	-	-	graf
202308	615.40	720.40	252 491	-	-	-	graf
202307	641.20	695.00	248 013	-	-	-	graf
202306	641.20	671.60	263 148	-	-	-	graf
202305	634.00	643.60	44 013	-	-	-	graf
202304	609.00	646.60	71 950	-	-	-	graf
202303	609.00	695.80	36 593	-	-	-	graf
202302	638.80	695.80	81 466	-	-	-	graf
202301	546.80	638.80	37 170	-	-	-	graf
202212	546.80	602.60	142 090	-	-	-	graf
202211	562.80	609.20	395 946	-	-	-	graf
202210	570.20	582.60	5 702	-	-	-	graf
202209	559.00	582.60	234 077	-	-	-	graf
202208	505.80	617.60	157 342	-	-	-	graf
202207	505.80	505.80	5 058	-	-	-	graf
202206	502.60	629.80	193 495	-	-	-	graf
202205	552.00	662.80	707 370	-	-	-	graf
202204	645.00	694.00	164 191	-	-	-	graf
202203	634.20	725.00	346 128	-	-	-	graf
202202	657.40	797.20	226 495	-	-	-	graf
202201	797.20	810.80	167 548	-	-	-	graf
202112	849.40	849.40	0	-	-	-	graf
202111	791.40	849.40	152 892	-	-	-	graf
202110	741.40	794.40	56 845	-	-	-	graf
202109	781.80	848.80	151 976	-	-	-	graf
202108	870.00	885.00	226 950	-	-	-	graf
202107	747.00	879.20	110 566	-	-	-	graf
202106	747.00	747.00	0	-	-	-	graf
202105	747.00	747.00	0	-	-	-	graf
202104	747.00	747.00	0	-	-	-	graf
202103	747.00	747.00	0	-	-	-	graf
202102	747.00	747.00	0	-	-	-	graf
202101	666.00	747.00	14 940	-	-	-	graf
202012	440.40	666.00	93 240	-	-	-	graf
202011	440.40	440.40	0	-	-	-	graf
202010	440.40	440.40	0	-	-	-	graf
202009	440.40	440.40	0	-	-	-	graf
202008	440.40	440.40	0	-	-	-	graf
202007	440.40	440.40	0	-	-	-	graf
202006	440.40	440.40	0	-	-	-	graf
202005	440.40	440.40	0	-	-	-	graf
202004	440.40	518.50	5 285	-	-	-	graf
202003	518.50	518.50	0	-	-	-	graf
202002	518.50	518.50	0	-	-	-	graf
202001	518.50	518.50	0	-	-	-	graf
201912	518.50	518.50	0	-	-	-	graf
201911	518.50	518.50	0	-	-	-	graf
201910	518.50	518.50	0	-	-	-	graf
201909	518.50	518.50	0	-	-	-	graf
201908	518.50	518.50	0	-	-	-	graf
201907	518.50	518.50	0	-	-	-	graf
201906	518.50	518.50	0	-	-	-	graf
201905	518.50	518.50	0	-	-	-	graf
201904	518.50	518.50	0	-	-	-	graf
201903	498.80	528.00	30 519	-	-	-	graf
201902	492.40	528.00	31 320	-	-	-	graf
201901	472.60	493.80	33 775	-	-	-	graf
201812	484.00	517.00	172 311	-	-	-	graf
201811	497.80	529.50	152 218	-	-	-	graf
201810	505.00	534.50	78 620	-	-	-	graf
201809	526.00	526.00	0	-	-	-	graf
201808	526.00	543.00	48 530	-	-	-	graf
201807	530.00	555.00	73 978	-	-	-	graf
201806	540.00	584.50	36 248	-	-	-	graf
201805	584.50	708.00	11 690	-	-	-	graf