BELAGRA - monthly total volumes, min and max prices
Short and summary info about BELAGRA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 37.00 |
| First price | 03.05.1994 | 251.00 |
| Historic min | 24.02.1997 | 34.84 |
| Historic max | 08.12.1995 | 448.00 |
| Total volume | 4 281 892.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.09.2003 | 295.40 |
| First price | 10.01.1995 | 126.00 |
| Historic min | 16.09.1998 | 17.00 |
| Historic max | 06.03.2002 | 690.10 |
| Total volume | 11 652 881.20 | |
| BELAGRA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200309 | - | - | - | 224.00 | 295.00 | 11 280 | graf |
| 200308 | - | - | - | 220.00 | 250.00 | 5 162 | graf |
| 200307 | - | - | - | 240.00 | 250.00 | 0 | graf |
| 200306 | - | - | - | 240.00 | 240.00 | 0 | graf |
| 200305 | - | - | - | 226.00 | 240.00 | 35 046 | graf |
| 200304 | - | - | - | 240.00 | 240.00 | 9 600 | graf |
| 200303 | - | - | - | 240.00 | 240.00 | 3 600 | graf |
| 200302 | - | - | - | 225.00 | 294.00 | 21 200 | graf |
| 200301 | - | - | - | 205.00 | 260.00 | 3 280 | graf |
| 200212 | - | - | - | 204.00 | 205.00 | 18 993 | graf |
| 200211 | - | - | - | 204.00 | 205.00 | 16 328 | graf |
| 200210 | - | - | - | 204.00 | 205.00 | 2 040 | graf |
| 200209 | - | - | - | 204.00 | 226.00 | 7 580 | graf |
| 200208 | - | - | - | 226.00 | 271.00 | 8 136 | graf |
| 200207 | - | - | - | 271.00 | 300.00 | 18 610 | graf |
| 200206 | - | - | - | 300.00 | 407.00 | 13 431 | graf |
| 200205 | - | - | - | 407.00 | 536.00 | 49 746 | graf |
| 200204 | - | - | - | 438.00 | 651.00 | 188 264 | graf |
| 200203 | - | - | - | 487.00 | 690.00 | 361 967 | graf |
| 200202 | - | - | - | 601.00 | 690.00 | 4 750 409 | graf |
| 200201 | - | - | - | 485.00 | 670.00 | 2 923 709 | graf |
| 200112 | - | - | - | 160.00 | 441.00 | 244 329 | graf |
| 200111 | - | - | - | 139.00 | 229.00 | 205 604 | graf |
| 200110 | - | - | - | 134.00 | 193.00 | 72 551 | graf |
| 200109 | - | - | - | 153.00 | 208.00 | 26 917 | graf |
| 200108 | - | - | - | 108.00 | 226.00 | 136 106 | graf |
| 200107 | - | - | - | 122.00 | 184.00 | 96 652 | graf |
| 200106 | - | - | - | 66.00 | 177.00 | 73 708 | graf |
| 200105 | - | - | - | 51.00 | 67.00 | 23 358 | graf |
| 200104 | - | - | - | 61.00 | 80.00 | 14 686 | graf |
| 200103 | - | - | - | 51.00 | 68.00 | 18 492 | graf |
| 200102 | - | - | - | 50.00 | 55.00 | 7 356 | graf |
| 200101 | - | - | - | 54.00 | 54.00 | 3 564 | graf |
| 200012 | - | - | - | 54.00 | 60.00 | 0 | graf |
| 200011 | - | - | - | 60.00 | 63.00 | 0 | graf |
| 200010 | - | - | - | 47.00 | 60.00 | 121 | graf |
| 200009 | - | - | - | 50.00 | 53.00 | 0 | graf |
| 200008 | - | - | - | 52.00 | 58.00 | 1 620 | graf |
| 200007 | - | - | - | 54.00 | 55.00 | 4 400 | graf |
| 200006 | - | - | - | 45.00 | 54.00 | 7 975 | graf |
| 200005 | - | - | - | 40.00 | 42.00 | 2 841 | graf |
| 200004 | - | - | - | 40.00 | 42.00 | 1 444 | graf |
| 200003 | - | - | - | 36.00 | 40.00 | 3 001 | graf |
| 200002 | - | - | - | 40.00 | 40.00 | 1 520 | graf |
| 200001 | - | - | - | 32.00 | 42.00 | 5 640 | graf |
| 199912 | - | - | - | 35.00 | 36.00 | 532 | graf |
| 199911 | - | - | - | 35.00 | 36.00 | 3 447 | graf |
| 199910 | - | - | - | 32.00 | 36.00 | 2 276 | graf |
| 199909 | - | - | - | 33.00 | 35.00 | 7 000 | graf |
| 199908 | - | - | - | 33.00 | 33.00 | 495 | graf |
| 199907 | - | - | - | 33.00 | 33.00 | 3 663 | graf |
| 199906 | - | - | - | 30.00 | 33.00 | 840 | graf |
| 199905 | - | - | - | 26.00 | 32.00 | 1 100 | graf |
| 199904 | - | - | - | 23.00 | 27.00 | 7 589 | graf |
| 199903 | - | - | - | 21.00 | 25.00 | 620 | graf |
| 199902 | - | - | - | 21.00 | 23.00 | 672 | graf |
| 199901 | - | - | - | 21.00 | 24.00 | 1 464 | graf |
| 199812 | - | - | - | 18.00 | 25.00 | 4 688 | graf |
| 199811 | - | - | - | 20.00 | 26.00 | 3 548 | graf |
| 199810 | - | - | - | 18.00 | 21.00 | 760 | graf |
| 199809 | - | - | - | 17.00 | 20.00 | 510 | graf |
| 199808 | - | - | - | 20.00 | 60.00 | 0 | graf |
| 199807 | - | - | - | 60.00 | 63.00 | 904 | graf |
| 199806 | - | - | - | 50.00 | 62.00 | 5 739 | graf |
| 199805 | - | - | - | 33.00 | 62.00 | 12 071 | graf |
| 199804 | - | - | - | 18.00 | 34.00 | 2 648 | graf |
| 199803 | - | - | - | 24.00 | 45.00 | 1 843 | graf |
| 199802 | - | - | - | 35.00 | 41.00 | 2 833 | graf |
| 199801 | - | - | - | 22.00 | 38.00 | 572 | graf |
| 199712 | - | - | - | 22.00 | 26.00 | 0 | graf |
| 199711 | - | - | - | 22.00 | 26.00 | 1 422 | graf |
| 199710 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199709 | - | - | - | 23.00 | 26.00 | 2 675 | graf |
| 199708 | - | - | - | 23.00 | 26.00 | 3 684 | graf |
| 199707 | - | - | - | 18.00 | 24.00 | 2 605 | graf |
| 199706 | - | - | - | 24.00 | 32.00 | 361 | graf |
| 199705 | 37.00 | 37.00 | 2 812 | 31.00 | 33.00 | 2 766 | graf |
| 199704 | 37.00 | 37.00 | 5 328 | 30.00 | 34.00 | 4 646 | graf |
| 199703 | 37.00 | 37.00 | 2 812 | 30.00 | 34.00 | 2 389 | graf |
| 199702 | 35.00 | 71.00 | 8 959 | 31.00 | 70.00 | 3 741 | graf |
| 199701 | 71.00 | 97.00 | 5 408 | 74.00 | 77.00 | 9 412 | graf |
| 199612 | 78.00 | 97.00 | 9 053 | 77.00 | 92.00 | 743 036 | graf |
| 199611 | 54.00 | 72.00 | 15 929 | 57.00 | 72.00 | 12 029 | graf |
| 199610 | 60.00 | 73.00 | 4 681 | 71.00 | 80.00 | 12 125 | graf |
| 199609 | 69.00 | 81.00 | 3 520 | 67.00 | 80.00 | 6 862 | graf |
| 199608 | 81.00 | 99.00 | 15 027 | 82.00 | 112.00 | 0 | graf |
| 199607 | 85.00 | 91.00 | 8 601 | 94.00 | 196.00 | 2 912 | graf |
| 199606 | 80.00 | 85.00 | 5 984 | 81.00 | 91.00 | 5 733 | graf |
| 199605 | 70.00 | 81.00 | 17 520 | 77.00 | 85.00 | 6 322 | graf |
| 199604 | 81.00 | 109.00 | 38 498 | 88.00 | 111.00 | 40 578 | graf |
| 199603 | 109.00 | 208.00 | 54 587 | 105.00 | 250.00 | 1 890 | graf |
| 199602 | 190.00 | 278.00 | 448 316 | 220.00 | 300.00 | 240 054 | graf |
| 199601 | 234.00 | 331.00 | 189 281 | 225.00 | 284.00 | 159 565 | graf |
| 199512 | 348.00 | 448.00 | 1 142 003 | 282.00 | 415.00 | 612 114 | graf |
| 199511 | 165.00 | 372.00 | 842 606 | 148.00 | 352.00 | 135 845 | graf |
| 199510 | 147.00 | 167.00 | 163 051 | 131.00 | 154.00 | 68 414 | graf |
| 199509 | 143.00 | 180.00 | 183 490 | 112.00 | 160.00 | 17 224 | graf |
| 199508 | 142.00 | 173.00 | 176 104 | 121.00 | 152.00 | 19 370 | graf |
| 199507 | 142.00 | 149.00 | 59 499 | 114.00 | 127.00 | 6 048 | graf |
| 199506 | 150.00 | 185.00 | 233 301 | 97.00 | 130.00 | 11 143 | graf |
| 199505 | 110.00 | 154.00 | 77 366 | 96.00 | 130.00 | 5 356 | graf |
| 199504 | 115.00 | 150.00 | 129 928 | 98.00 | 135.00 | 15 093 | graf |
| 199503 | 118.00 | 153.00 | 89 242 | 108.00 | 119.00 | 0 | graf |
| 199502 | 160.00 | 178.00 | 53 506 | 126.00 | 130.00 | 8 984 | graf |
| 199501 | 147.00 | 216.00 | 65 961 | 126.00 | 150.00 | 21 402 | graf |
| 199412 | 95.00 | 147.00 | 83 758 | - | - | - | graf |
| 199411 | 90.00 | 95.00 | 13 728 | - | - | - | graf |
| 199410 | 100.00 | 117.00 | 15 168 | - | - | - | graf |
| 199409 | 106.00 | 159.00 | 40 669 | - | - | - | graf |
| 199408 | 144.00 | 198.00 | 30 692 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 162.00 | 180.00 | 40 986 | - | - | - | graf |
| 199405 | 165.00 | 251.00 | 4 518 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
