EB HENKEL TS01 - monthly total volumes, min and max prices
Short and summary info about EB HENKEL TS01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 25.00 |
| First price | 23.04.2018 | 40.00 |
| Historic min | 22.04.2021 | 15.17 |
| Historic max | 18.03.2020 | 123.49 |
| Total volume | 8 568 610.54 | |
| EB HENKEL TS01 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202412 | 19.15 | 31.15 | 501 193 | - | - | - | graf |
| 202411 | 30.77 | 41.21 | 550 474 | - | - | - | graf |
| 202410 | 20.71 | 35.26 | 1 343 888 | - | - | - | graf |
| 202409 | 22.39 | 33.24 | 247 340 | - | - | - | graf |
| 202408 | 25.93 | 41.07 | 28 960 | - | - | - | graf |
| 202407 | 24.10 | 37.56 | 1 032 695 | - | - | - | graf |
| 202406 | 18.97 | 28.21 | 553 321 | - | - | - | graf |
| 202405 | 21.16 | 46.55 | 13 440 | - | - | - | graf |
| 202404 | 46.11 | 60.34 | 494 | - | - | - | graf |
| 202403 | 48.58 | 66.59 | 0 | - | - | - | graf |
| 202402 | 57.86 | 65.18 | 0 | - | - | - | graf |
| 202401 | 49.32 | 58.69 | 0 | - | - | - | graf |
| 202312 | 50.48 | 54.40 | 0 | - | - | - | graf |
| 202311 | 53.61 | 66.64 | 0 | - | - | - | graf |
| 202310 | 62.78 | 68.17 | 0 | - | - | - | graf |
| 202309 | 54.90 | 68.08 | 0 | - | - | - | graf |
| 202308 | 52.69 | 61.94 | 576 000 | - | - | - | graf |
| 202307 | 49.65 | 57.87 | 0 | - | - | - | graf |
| 202306 | 43.14 | 53.22 | 0 | - | - | - | graf |
| 202305 | 36.42 | 49.31 | 0 | - | - | - | graf |
| 202304 | 46.02 | 55.78 | 498 778 | - | - | - | graf |
| 202303 | 55.39 | 72.05 | 0 | - | - | - | graf |
| 202302 | 62.66 | 74.11 | 148 | - | - | - | graf |
| 202301 | 68.42 | 74.97 | 0 | - | - | - | graf |
| 202212 | 65.34 | 74.68 | 0 | - | - | - | graf |
| 202211 | 65.98 | 84.27 | 0 | - | - | - | graf |
| 202210 | 78.76 | 86.76 | 0 | - | - | - | graf |
| 202209 | 80.66 | 88.92 | 0 | - | - | - | graf |
| 202208 | 73.07 | 83.41 | 0 | - | - | - | graf |
| 202207 | 83.10 | 93.08 | 0 | - | - | - | graf |
| 202206 | 82.71 | 97.68 | 0 | - | - | - | graf |
| 202205 | 82.50 | 92.89 | 0 | - | - | - | graf |
| 202204 | 84.76 | 95.71 | 0 | - | - | - | graf |
| 202203 | 76.08 | 96.38 | 0 | - | - | - | graf |
| 202202 | 60.02 | 76.94 | 0 | - | - | - | graf |
| 202201 | 44.64 | 72.94 | 0 | - | - | - | graf |
| 202112 | 71.52 | 77.77 | 15 206 | - | - | - | graf |
| 202111 | 51.20 | 78.23 | 14 910 | - | - | - | graf |
| 202110 | 55.58 | 63.15 | 0 | - | - | - | graf |
| 202109 | 46.44 | 60.88 | 0 | - | - | - | graf |
| 202108 | 32.86 | 50.18 | 75 820 | - | - | - | graf |
| 202107 | 33.32 | 43.76 | 36 441 | - | - | - | graf |
| 202106 | 18.37 | 33.43 | 29 386 | - | - | - | graf |
| 202105 | 16.89 | 23.40 | 1 141 803 | - | - | - | graf |
| 202104 | 15.17 | 24.35 | 184 411 | - | - | - | graf |
| 202103 | 21.15 | 59.31 | 11 586 | - | - | - | graf |
| 202102 | 45.70 | 60.40 | 0 | - | - | - | graf |
| 202101 | 34.62 | 50.31 | 0 | - | - | - | graf |
| 202012 | 35.59 | 47.28 | 0 | - | - | - | graf |
| 202011 | 34.76 | 59.65 | 0 | - | - | - | graf |
| 202010 | 37.24 | 64.58 | 0 | - | - | - | graf |
| 202009 | 41.23 | 57.41 | 0 | - | - | - | graf |
| 202008 | 49.68 | 62.05 | 0 | - | - | - | graf |
| 202007 | 52.16 | 64.80 | 0 | - | - | - | graf |
| 202006 | 62.08 | 80.17 | 0 | - | - | - | graf |
| 202005 | 80.17 | 93.54 | 0 | - | - | - | graf |
| 202004 | 78.26 | 109.39 | 0 | - | - | - | graf |
| 202003 | 63.19 | 123.49 | 0 | - | - | - | graf |
| 202002 | 36.91 | 71.85 | 298 520 | - | - | - | graf |
| 202001 | 38.57 | 51.36 | 462 261 | - | - | - | graf |
| 201912 | 42.54 | 53.56 | 4 991 | - | - | - | graf |
| 201911 | 37.34 | 46.20 | 4 255 | - | - | - | graf |
| 201910 | 43.53 | 57.78 | 169 585 | - | - | - | graf |
| 201909 | 45.73 | 58.02 | 211 855 | - | - | - | graf |
| 201908 | 53.82 | 76.09 | 328 870 | - | - | - | graf |
| 201907 | 50.00 | 68.67 | 0 | - | - | - | graf |
| 201906 | 64.72 | 84.11 | 0 | - | - | - | graf |
| 201905 | 59.40 | 81.90 | 0 | - | - | - | graf |
| 201904 | 63.45 | 71.19 | 131 340 | - | - | - | graf |
| 201903 | 64.76 | 74.47 | 0 | - | - | - | graf |
| 201902 | 67.80 | 81.48 | 0 | - | - | - | graf |
| 201901 | 51.57 | 86.67 | 0 | - | - | - | graf |
| 201812 | 36.93 | 59.75 | 0 | - | - | - | graf |
| 201811 | 38.19 | 55.97 | 0 | - | - | - | graf |
| 201810 | 43.58 | 64.31 | 0 | - | - | - | graf |
| 201809 | 18.91 | 42.78 | 31 970 | - | - | - | graf |
| 201808 | 16.18 | 39.63 | 68 670 | - | - | - | graf |
| 201807 | 22.53 | 31.19 | 0 | - | - | - | graf |
| 201806 | 22.39 | 36.21 | 0 | - | - | - | graf |
| 201805 | 29.06 | 41.27 | 0 | - | - | - | graf |
| 201804 | 36.41 | 45.22 | 0 | - | - | - | graf |
