EB HENKEL TS01 - monthly total volumes, min and max prices

Short and summary info about EB HENKEL TS01

The Prague Stock Exchange
Last price12.07.202427.38
First price23.04.201840.00
Historic min22.04.202115.17
Historic max18.03.2020123.49
Total volume5 385 110.54
EB HENKEL TS01 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 24.10 30.52 521 049 - - - graf
202406 18.97 28.21 553 321 - - - graf
202405 21.16 46.55 13 440 - - - graf
202404 46.11 60.34 494 - - - graf
202403 48.58 66.59 0 - - - graf
202402 57.86 65.18 0 - - - graf
202401 49.32 58.69 0 - - - graf
202312 50.48 54.40 0 - - - graf
202311 53.61 66.64 0 - - - graf
202310 62.78 68.17 0 - - - graf
202309 54.90 68.08 0 - - - graf
202308 52.69 61.94 576 000 - - - graf
202307 49.65 57.87 0 - - - graf
202306 43.14 53.22 0 - - - graf
202305 36.42 49.31 0 - - - graf
202304 46.02 55.78 498 778 - - - graf
202303 55.39 72.05 0 - - - graf
202302 62.66 74.11 148 - - - graf
202301 68.42 74.97 0 - - - graf
202212 65.34 74.68 0 - - - graf
202211 65.98 84.27 0 - - - graf
202210 78.76 86.76 0 - - - graf
202209 80.66 88.92 0 - - - graf
202208 73.07 83.41 0 - - - graf
202207 83.10 93.08 0 - - - graf
202206 82.71 97.68 0 - - - graf
202205 82.50 92.89 0 - - - graf
202204 84.76 95.71 0 - - - graf
202203 76.08 96.38 0 - - - graf
202202 60.02 76.94 0 - - - graf
202201 44.64 72.94 0 - - - graf
202112 71.52 77.77 15 206 - - - graf
202111 51.20 78.23 14 910 - - - graf
202110 55.58 63.15 0 - - - graf
202109 46.44 60.88 0 - - - graf
202108 32.86 50.18 75 820 - - - graf
202107 33.32 43.76 36 441 - - - graf
202106 18.37 33.43 29 386 - - - graf
202105 16.89 23.40 1 141 803 - - - graf
202104 15.17 24.35 184 411 - - - graf
202103 21.15 59.31 11 586 - - - graf
202102 45.70 60.40 0 - - - graf
202101 34.62 50.31 0 - - - graf
202012 35.59 47.28 0 - - - graf
202011 34.76 59.65 0 - - - graf
202010 37.24 64.58 0 - - - graf
202009 41.23 57.41 0 - - - graf
202008 49.68 62.05 0 - - - graf
202007 52.16 64.80 0 - - - graf
202006 62.08 80.17 0 - - - graf
202005 80.17 93.54 0 - - - graf
202004 78.26 109.39 0 - - - graf
202003 63.19 123.49 0 - - - graf
202002 36.91 71.85 298 520 - - - graf
202001 38.57 51.36 462 261 - - - graf
201912 42.54 53.56 4 991 - - - graf
201911 37.34 46.20 4 255 - - - graf
201910 43.53 57.78 169 585 - - - graf
201909 45.73 58.02 211 855 - - - graf
201908 53.82 76.09 328 870 - - - graf
201907 50.00 68.67 0 - - - graf
201906 64.72 84.11 0 - - - graf
201905 59.40 81.90 0 - - - graf
201904 63.45 71.19 131 340 - - - graf
201903 64.76 74.47 0 - - - graf
201902 67.80 81.48 0 - - - graf
201901 51.57 86.67 0 - - - graf
201812 36.93 59.75 0 - - - graf
201811 38.19 55.97 0 - - - graf
201810 43.58 64.31 0 - - - graf
201809 18.91 42.78 31 970 - - - graf
201808 16.18 39.63 68 670 - - - graf
201807 22.53 31.19 0 - - - graf
201806 22.39 36.21 0 - - - graf
201805 29.06 41.27 0 - - - graf
201804 36.41 45.22 0 - - - graf
Zobrazit sloupec