FORTUNA HOTELS - monthly total volumes, min and max prices
Short and summary info about FORTUNA HOTELS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 1 039.00 |
| First price | 23.10.1997 | 1 082.00 |
| Historic min | 12.08.1998 | 955.00 |
| Historic max | 17.03.1998 | 1 169.00 |
| Total volume | 32 883 980.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.11.2005 | 1 000.00 |
| First price | 19.08.1997 | 1 000.00 |
| Historic min | 08.06.1999 | 381.00 |
| Historic max | 10.09.1998 | 1 305.00 |
| Total volume | 140 110 669.50 | |
| FORTUNA HOTELS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200511 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200510 | - | - | - | 1 000.00 | 1 000.00 | 37 000 | graf |
| 200509 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200508 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200507 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200506 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200505 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200504 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200503 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200502 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200501 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200412 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200411 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200410 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200409 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200408 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200407 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200406 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200405 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200404 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200403 | - | - | - | 990.00 | 1 000.00 | 4 000 | graf |
| 200402 | - | - | - | 990.00 | 990.00 | 0 | graf |
| 200401 | - | - | - | 990.00 | 990.00 | 0 | graf |
| 200312 | - | - | - | 990.00 | 990.00 | 0 | graf |
| 200311 | - | - | - | 990.00 | 990.00 | 0 | graf |
| 200310 | - | - | - | 900.00 | 990.00 | 0 | graf |
| 200309 | - | - | - | 810.00 | 900.00 | 0 | graf |
| 200308 | - | - | - | 810.00 | 1 000.00 | 10 620 | graf |
| 200307 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200306 | - | - | - | 1 000.00 | 1 000.00 | 3 000 | graf |
| 200305 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200304 | - | - | - | 1 000.00 | 1 000.00 | 6 000 | graf |
| 200303 | - | - | - | 1 000.00 | 1 100.00 | 0 | graf |
| 200302 | - | - | - | 1 000.00 | 1 100.00 | 2 000 | graf |
| 200301 | - | - | - | 1 000.00 | 1 000.00 | 9 000 | graf |
| 200212 | - | - | - | 1 000.00 | 1 000.00 | 20 000 | graf |
| 200211 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200210 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200209 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200208 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200207 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200206 | - | - | - | 1 000.00 | 1 000.00 | 2 000 | graf |
| 200205 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200204 | - | - | - | 990.00 | 1 000.00 | 59 802 000 | graf |
| 200203 | - | - | - | 990.00 | 990.00 | 34 800 000 | graf |
| 200202 | - | - | - | 990.00 | 990.00 | 25 000 000 | graf |
| 200201 | - | - | - | 990.00 | 990.00 | 3 267 | graf |
| 200112 | - | - | - | 990.00 | 1 089.00 | 0 | graf |
| 200111 | - | - | - | 1 000.00 | 1 210.00 | 19 467 | graf |
| 200110 | - | - | - | 502.00 | 1 000.00 | 7 000 | graf |
| 200109 | - | - | - | 502.00 | 557.00 | 0 | graf |
| 200108 | - | - | - | 557.00 | 557.00 | 0 | graf |
| 200107 | - | - | - | 557.00 | 557.00 | 0 | graf |
| 200106 | - | - | - | 557.00 | 557.00 | 0 | graf |
| 200105 | - | - | - | 557.00 | 557.00 | 0 | graf |
| 200104 | - | - | - | 557.00 | 557.00 | 0 | graf |
| 200103 | - | - | - | 557.00 | 557.00 | 0 | graf |
| 200102 | - | - | - | 557.00 | 557.00 | 0 | graf |
| 200101 | - | - | - | 557.00 | 576.00 | 0 | graf |
| 200012 | - | - | - | 576.00 | 576.00 | 0 | graf |
| 200011 | - | - | - | 576.00 | 576.00 | 0 | graf |
| 200010 | - | - | - | 576.00 | 576.00 | 0 | graf |
| 200009 | - | - | - | 576.00 | 576.00 | 0 | graf |
| 200008 | - | - | - | 576.00 | 576.00 | 0 | graf |
| 200007 | - | - | - | 576.00 | 576.00 | 0 | graf |
| 200006 | - | - | - | 576.00 | 576.00 | 0 | graf |
| 200005 | - | - | - | 576.00 | 576.00 | 0 | graf |
| 200004 | - | - | - | 576.00 | 576.00 | 0 | graf |
| 200003 | - | - | - | 576.00 | 576.00 | 0 | graf |
| 200002 | - | - | - | 576.00 | 576.00 | 0 | graf |
| 200001 | - | - | - | 576.00 | 576.00 | 0 | graf |
| 199912 | - | - | - | 576.00 | 576.00 | 0 | graf |
| 199911 | - | - | - | 576.00 | 576.00 | 0 | graf |
| 199910 | - | - | - | 576.00 | 576.00 | 0 | graf |
| 199909 | - | - | - | 576.00 | 576.00 | 0 | graf |
| 199908 | - | - | - | 524.00 | 576.00 | 0 | graf |
| 199907 | - | - | - | 413.00 | 524.00 | 0 | graf |
| 199906 | - | - | - | 381.00 | 432.00 | 762 | graf |
| 199905 | - | - | - | 469.00 | 750.00 | 1 500 | graf |
| 199904 | - | - | - | 594.00 | 1 001.00 | 4 512 | graf |
| 199903 | - | - | - | 817.00 | 1 055.00 | 0 | graf |
| 199902 | 1 039.00 | 1 039.00 | 0 | 894.00 | 1 060.00 | 4 683 775 | graf |
| 199901 | 1 039.00 | 1 039.00 | 0 | 990.00 | 1 040.00 | 10 400 | graf |
| 199812 | 990.00 | 1 039.00 | 2 078 | 990.00 | 990.00 | 15 585 000 | graf |
| 199811 | 990.00 | 990.00 | 0 | 990.00 | 990.00 | 0 | graf |
| 199810 | 990.00 | 997.00 | 5 940 | 990.00 | 1 150.00 | 8 860 | graf |
| 199809 | 955.00 | 1 104.00 | 2 208 | 970.00 | 1 305.00 | 0 | graf |
| 199808 | 955.00 | 955.00 | 0 | 960.00 | 1 000.00 | 7 760 | graf |
| 199807 | 955.00 | 1 005.00 | 112 247 | 927.00 | 1 042.00 | 12 460 | graf |
| 199806 | 1 010.00 | 1 041.00 | 39 390 | 1 018.00 | 1 042.00 | 46 890 | graf |
| 199805 | 1 035.00 | 1 041.00 | 93 570 | 1 009.00 | 1 018.00 | 0 | graf |
| 199804 | 1 023.00 | 1 075.00 | 4 921 718 | 986.00 | 1 066.00 | 0 | graf |
| 199803 | 1 023.00 | 1 169.00 | 6 673 640 | 843.00 | 1 110.00 | 0 | graf |
| 199802 | 1 064.00 | 1 096.00 | 5 436 641 | 843.00 | 1 066.00 | 0 | graf |
| 199801 | 1 071.00 | 1 100.00 | 6 235 605 | 472.00 | 988.00 | 844 | graf |
| 199712 | 1 027.00 | 1 097.00 | 6 448 539 | 472.00 | 1 051.00 | 0 | graf |
| 199711 | 1 074.00 | 1 097.00 | 2 742 530 | 988.00 | 1 081.00 | 0 | graf |
| 199710 | 1 082.00 | 1 082.00 | 169 874 | 1 081.00 | 1 081.00 | 0 | graf |
| 199709 | - | - | - | 1 080.00 | 1 088.00 | 5 402 | graf |
| 199708 | - | - | - | 1 000.00 | 1 080.00 | 17 150 | graf |
