INTERHOTEL VORONĚŽ - monthly total volumes, min and max prices
Short and summary info about INTERHOTEL VORONĚŽ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 66.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 12.08.1997 | 61.10 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 7 512 328.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.11.2003 | 620.10 |
| First price | 10.01.1995 | 400.00 |
| Historic min | 18.08.1999 | 37.10 |
| Historic max | 15.04.1996 | 650.00 |
| Total volume | 12 918 394.80 | |
| INTERHOTEL VORONĚŽ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200311 | - | - | - | 540.00 | 620.00 | 57 756 | graf |
| 200310 | - | - | - | 480.00 | 645.00 | 40 528 | graf |
| 200309 | - | - | - | 465.00 | 540.00 | 158 339 | graf |
| 200308 | - | - | - | 431.00 | 498.00 | 201 639 | graf |
| 200307 | - | - | - | 419.00 | 532.00 | 317 753 | graf |
| 200306 | - | - | - | 423.00 | 474.00 | 7 388 655 | graf |
| 200305 | - | - | - | 411.00 | 505.00 | 20 369 | graf |
| 200304 | - | - | - | 440.00 | 508.00 | 122 728 | graf |
| 200303 | - | - | - | 401.00 | 519.00 | 73 869 | graf |
| 200302 | - | - | - | 410.00 | 537.00 | 39 156 | graf |
| 200301 | - | - | - | 413.00 | 569.00 | 14 181 | graf |
| 200212 | - | - | - | 475.00 | 545.00 | 25 104 | graf |
| 200211 | - | - | - | 504.00 | 566.00 | 89 982 | graf |
| 200210 | - | - | - | 491.00 | 504.00 | 71 785 | graf |
| 200209 | - | - | - | 417.00 | 511.00 | 43 453 | graf |
| 200208 | - | - | - | 426.00 | 518.00 | 37 797 | graf |
| 200207 | - | - | - | 442.00 | 542.00 | 102 396 | graf |
| 200206 | - | - | - | 387.00 | 478.00 | 29 036 | graf |
| 200205 | - | - | - | 367.00 | 452.00 | 50 191 | graf |
| 200204 | - | - | - | 388.00 | 415.00 | 39 747 | graf |
| 200203 | - | - | - | 338.00 | 435.00 | 153 315 | graf |
| 200202 | - | - | - | 252.00 | 370.00 | 147 085 | graf |
| 200201 | - | - | - | 212.00 | 326.00 | 46 699 | graf |
| 200112 | - | - | - | 211.00 | 319.00 | 139 069 | graf |
| 200111 | - | - | - | 302.00 | 399.00 | 249 125 | graf |
| 200110 | - | - | - | 233.00 | 370.00 | 169 624 | graf |
| 200109 | - | - | - | 253.00 | 380.00 | 194 948 | graf |
| 200108 | - | - | - | 232.00 | 316.00 | 63 797 | graf |
| 200107 | - | - | - | 241.00 | 322.00 | 105 531 | graf |
| 200106 | - | - | - | 201.00 | 264.00 | 32 421 | graf |
| 200105 | - | - | - | 187.00 | 263.00 | 105 307 | graf |
| 200104 | - | - | - | 169.00 | 205.00 | 42 304 | graf |
| 200103 | - | - | - | 166.00 | 233.00 | 71 675 | graf |
| 200102 | - | - | - | 148.00 | 213.00 | 122 902 | graf |
| 200101 | - | - | - | 83.00 | 160.00 | 20 697 | graf |
| 200012 | - | - | - | 78.00 | 83.00 | 8 341 | graf |
| 200011 | - | - | - | 75.00 | 105.00 | 15 009 | graf |
| 200010 | - | - | - | 79.00 | 106.00 | 4 204 | graf |
| 200009 | - | - | - | 93.00 | 111.00 | 2 025 | graf |
| 200008 | - | - | - | 80.00 | 113.00 | 2 640 | graf |
| 200007 | - | - | - | 95.00 | 117.00 | 6 680 | graf |
| 200006 | - | - | - | 83.00 | 102.00 | 2 410 | graf |
| 200005 | - | - | - | 75.00 | 83.00 | 3 019 | graf |
| 200004 | - | - | - | 70.00 | 78.00 | 3 236 | graf |
| 200003 | - | - | - | 70.00 | 77.00 | 2 046 | graf |
| 200002 | - | - | - | 70.00 | 77.00 | 1 438 | graf |
| 200001 | - | - | - | 70.00 | 79.00 | 3 870 | graf |
| 199912 | - | - | - | 64.00 | 72.00 | 2 316 | graf |
| 199911 | - | - | - | 63.00 | 68.00 | 4 484 | graf |
| 199910 | - | - | - | 68.00 | 68.00 | 1 292 | graf |
| 199909 | - | - | - | 39.00 | 72.00 | 13 740 | graf |
| 199908 | - | - | - | 37.00 | 43.00 | 1 110 | graf |
| 199907 | - | - | - | 39.00 | 45.00 | 0 | graf |
| 199906 | - | - | - | 41.00 | 45.00 | 10 650 | graf |
| 199905 | - | - | - | 41.00 | 45.00 | 1 820 | graf |
| 199904 | - | - | - | 45.00 | 70.00 | 3 254 | graf |
| 199903 | - | - | - | 67.00 | 70.00 | 906 | graf |
| 199902 | - | - | - | 67.00 | 79.00 | 5 283 | graf |
| 199901 | - | - | - | 59.00 | 72.00 | 17 156 | graf |
| 199812 | - | - | - | 54.00 | 65.00 | 4 086 | graf |
| 199811 | - | - | - | 51.00 | 89.00 | 6 346 | graf |
| 199810 | - | - | - | 63.00 | 71.00 | 2 768 | graf |
| 199809 | - | - | - | 60.00 | 70.00 | 4 877 | graf |
| 199808 | - | - | - | 63.00 | 77.00 | 4 715 | graf |
| 199807 | - | - | - | 70.00 | 106.00 | 4 342 | graf |
| 199806 | - | - | - | 70.00 | 92.00 | 11 724 | graf |
| 199805 | - | - | - | 80.00 | 87.00 | 9 295 | graf |
| 199804 | - | - | - | 72.00 | 90.00 | 10 982 | graf |
| 199803 | - | - | - | 70.00 | 79.00 | 14 384 | graf |
| 199802 | - | - | - | 70.00 | 88.00 | 37 320 | graf |
| 199801 | - | - | - | 57.00 | 69.00 | 5 920 | graf |
| 199712 | - | - | - | 59.00 | 122.00 | 2 860 | graf |
| 199711 | - | - | - | 58.00 | 62.00 | 4 172 | graf |
| 199710 | - | - | - | 58.00 | 67.00 | 10 048 | graf |
| 199709 | 66.00 | 66.00 | 858 | 62.00 | 86.00 | 6 567 | graf |
| 199708 | 61.00 | 75.00 | 719 | 82.00 | 92.00 | 5 469 | graf |
| 199707 | 73.00 | 93.00 | 2 606 | 86.00 | 105.00 | 6 750 | graf |
| 199706 | 78.00 | 95.00 | 20 996 | 83.00 | 96.00 | 15 217 | graf |
| 199705 | 78.00 | 100.00 | 26 543 | 87.00 | 108.00 | 21 162 | graf |
| 199704 | 98.00 | 132.00 | 15 248 | 114.00 | 166.00 | 17 251 | graf |
| 199703 | 139.00 | 178.00 | 33 665 | 151.00 | 180.00 | 44 832 | graf |
| 199702 | 152.00 | 228.00 | 66 584 | 165.00 | 204.00 | 50 524 | graf |
| 199701 | 160.00 | 221.00 | 18 845 | 155.00 | 200.00 | 20 720 | graf |
| 199612 | 158.00 | 175.00 | 12 972 | 150.00 | 175.00 | 20 198 | graf |
| 199611 | 173.00 | 192.00 | 31 627 | 162.00 | 200.00 | 36 446 | graf |
| 199610 | 192.00 | 252.00 | 58 675 | 195.00 | 235.00 | 39 657 | graf |
| 199609 | 200.00 | 275.00 | 42 441 | 181.00 | 253.00 | 38 746 | graf |
| 199608 | 193.00 | 273.00 | 48 552 | 185.00 | 270.00 | 45 531 | graf |
| 199607 | 229.00 | 530.00 | 33 030 | 203.00 | 512.00 | 39 664 | graf |
| 199606 | 530.00 | 583.00 | 372 786 | 486.00 | 556.00 | 138 459 | graf |
| 199605 | 580.00 | 645.00 | 638 139 | 545.00 | 620.00 | 171 146 | graf |
| 199604 | 582.00 | 680.00 | 1 406 866 | 519.00 | 650.00 | 314 814 | graf |
| 199603 | 330.00 | 555.00 | 847 985 | 335.00 | 530.00 | 338 213 | graf |
| 199602 | 241.00 | 330.00 | 230 541 | 231.00 | 322.00 | 201 241 | graf |
| 199601 | 232.00 | 295.00 | 49 947 | 222.00 | 310.00 | 45 808 | graf |
| 199512 | 279.00 | 312.00 | 62 877 | 305.00 | 310.00 | 63 988 | graf |
| 199511 | 311.00 | 312.00 | 184 540 | 254.00 | 310.00 | 82 140 | graf |
| 199510 | 311.00 | 311.00 | 118 491 | 301.00 | 312.00 | 63 270 | graf |
| 199509 | 311.00 | 320.00 | 119 243 | 277.00 | 314.00 | 31 752 | graf |
| 199508 | 311.00 | 330.00 | 103 953 | 272.00 | 329.00 | 27 384 | graf |
| 199507 | 315.00 | 330.00 | 103 395 | 269.00 | 300.00 | 24 898 | graf |
| 199506 | 313.00 | 332.00 | 196 969 | 267.00 | 301.00 | 32 964 | graf |
| 199505 | 310.00 | 318.00 | 101 645 | 278.00 | 302.00 | 40 012 | graf |
| 199504 | 295.00 | 310.00 | 110 821 | 271.00 | 300.00 | 35 852 | graf |
| 199503 | 297.00 | 362.00 | 86 476 | 271.00 | 293.00 | 4 528 | graf |
| 199502 | 324.00 | 351.00 | 27 803 | 338.00 | 378.00 | 21 108 | graf |
| 199501 | 341.00 | 415.00 | 82 422 | 343.00 | 400.00 | 32 351 | graf |
| 199412 | 390.00 | 450.00 | 48 020 | - | - | - | graf |
| 199411 | 405.00 | 466.00 | 93 150 | - | - | - | graf |
| 199410 | 490.00 | 653.00 | 106 893 | - | - | - | graf |
| 199409 | 650.00 | 700.00 | 229 728 | - | - | - | graf |
| 199408 | 650.00 | 750.00 | 71 831 | - | - | - | graf |
| 199407 | 650.00 | 780.00 | 109 494 | - | - | - | graf |
| 199406 | 649.00 | 800.00 | 137 041 | - | - | - | graf |
| 199405 | 600.00 | 900.00 | 271 025 | - | - | - | graf |
| 199404 | 734.00 | 910.00 | 232 198 | - | - | - | graf |
| 199403 | 810.00 | 990.00 | 433 706 | - | - | - | graf |
| 199402 | 900.00 | 1 000.00 | 170 750 | - | - | - | graf |
| 199401 | 1 005.00 | 1 225.00 | 67 435 | - | - | - | graf |
| 199312 | 1 235.00 | 1 235.00 | 66 690 | - | - | - | graf |
| 199311 | 1 030.00 | 1 725.00 | 133 455 | - | - | - | graf |
| 199310 | 924.00 | 1 155.00 | 41 192 | - | - | - | graf |
| 199309 | 1 200.00 | 1 440.00 | 3 600 | - | - | - | graf |
| 199308 | 1 000.00 | 2 000.00 | 0 | - | - | - | graf |
| 199307 | 4 000.00 | 4 000.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
