MOL - monthly total volumes, min and max prices

Short and summary info about MOL

The Prague Stock Exchange
Last price12.07.2024199.00
First price22.05.2018220.60
Historic min02.11.2020115.60
Historic max26.03.2019271.00
Total volume23 286 559.30
MOL - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 199.00 199.00 0 - - - graf
202406 190.00 199.00 10 455 - - - graf
202405 176.00 190.00 74 194 - - - graf
202404 140.60 186.00 230 604 - - - graf
202403 175.00 176.00 2 625 - - - graf
202402 173.00 186.00 26 024 - - - graf
202401 140.60 173.00 44 091 - - - graf
202312 170.00 183.00 1 224 - - - graf
202311 170.00 184.90 72 113 - - - graf
202310 167.00 173.00 91 863 - - - graf
202309 137.00 175.00 59 753 - - - graf
202308 175.00 180.00 37 714 - - - graf
202307 173.00 184.00 75 173 - - - graf
202306 140.00 177.00 267 163 - - - graf
202305 162.00 181.00 98 261 - - - graf
202304 150.00 184.00 93 554 - - - graf
202303 150.00 155.00 18 365 - - - graf
202302 150.00 165.00 183 455 - - - graf
202301 140.00 185.00 28 240 - - - graf
202212 140.00 145.00 31 161 - - - graf
202211 143.00 161.00 255 057 - - - graf
202210 138.60 158.60 430 661 - - - graf
202209 143.70 170.90 280 445 - - - graf
202208 168.00 183.30 753 958 - - - graf
202207 173.30 187.40 438 075 - - - graf
202206 164.60 187.00 3 071 765 - - - graf
202205 159.00 198.20 735 323 - - - graf
202204 177.50 210.20 795 302 - - - graf
202203 163.60 194.40 424 871 - - - graf
202202 158.00 189.00 476 345 - - - graf
202201 171.60 185.00 311 811 - - - graf
202112 165.60 172.00 213 173 - - - graf
202111 168.40 188.30 976 224 - - - graf
202110 182.00 193.10 687 367 - - - graf
202109 169.90 179.00 109 072 - - - graf
202108 169.80 181.00 1 445 387 - - - graf
202107 162.40 172.00 401 546 - - - graf
202106 167.40 180.30 526 092 - - - graf
202105 151.20 167.30 418 837 - - - graf
202104 145.70 159.60 813 903 - - - graf
202103 155.00 167.00 599 950 - - - graf
202102 157.40 176.00 92 787 - - - graf
202101 150.00 176.00 677 398 - - - graf
202012 149.00 170.00 171 016 - - - graf
202011 115.60 160.00 904 640 - - - graf
202010 116.00 127.00 193 110 - - - graf
202009 117.00 126.10 233 902 - - - graf
202008 126.10 135.00 169 580 - - - graf
202007 132.00 143.00 420 249 - - - graf
202006 139.60 160.00 206 674 - - - graf
202005 150.00 164.40 106 456 - - - graf
202004 140.00 160.40 400 080 - - - graf
202003 130.00 193.00 148 074 - - - graf
202002 180.50 199.90 184 979 - - - graf
202001 201.00 220.20 223 480 - - - graf
201912 218.60 235.00 39 832 - - - graf
201911 225.60 235.00 2 585 - - - graf
201910 220.00 228.80 33 191 - - - graf
201909 225.80 236.00 50 171 - - - graf
201908 225.80 237.60 39 262 - - - graf
201907 235.80 250.00 21 625 - - - graf
201906 250.00 264.00 15 060 - - - graf
201905 267.20 267.20 0 - - - graf
201904 252.00 270.40 38 334 - - - graf
201903 269.20 271.00 44 706 - - - graf
201902 252.20 269.20 269 - - - graf
201901 252.20 252.20 0 - - - graf
201812 252.20 252.20 0 - - - graf
201811 233.00 258.00 113 307 - - - graf
201810 225.80 240.40 1 220 209 - - - graf
201809 223.00 225.80 5 645 - - - graf
201808 220.00 225.00 181 746 - - - graf
201807 220.00 220.00 0 - - - graf
201806 211.00 236.00 241 616 - - - graf
201805 206.00 220.60 1 421 825 - - - graf
Zobrazit sloupec