MOL - monthly total volumes, min and max prices
Short and summary info about MOL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 185.00 |
| First price | 22.05.2018 | 220.60 |
| Historic min | 02.11.2020 | 115.60 |
| Historic max | 25.03.2019 | 271.00 |
| Total volume | 23 670 098.30 | |
| MOL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | 185.00 | 185.00 | 52 170 | - | - | - | graf |
| 202410 | 185.00 | 185.00 | 0 | - | - | - | graf |
| 202409 | 141.00 | 190.00 | 138 896 | - | - | - | graf |
| 202408 | 180.00 | 195.00 | 68 305 | - | - | - | graf |
| 202407 | 194.00 | 199.00 | 124 168 | - | - | - | graf |
| 202406 | 190.00 | 199.00 | 10 455 | - | - | - | graf |
| 202405 | 176.00 | 190.00 | 74 194 | - | - | - | graf |
| 202404 | 140.60 | 186.00 | 230 604 | - | - | - | graf |
| 202403 | 175.00 | 176.00 | 2 625 | - | - | - | graf |
| 202402 | 173.00 | 186.00 | 26 024 | - | - | - | graf |
| 202401 | 140.60 | 173.00 | 44 091 | - | - | - | graf |
| 202312 | 170.00 | 183.00 | 1 224 | - | - | - | graf |
| 202311 | 170.00 | 184.90 | 72 113 | - | - | - | graf |
| 202310 | 167.00 | 173.00 | 91 863 | - | - | - | graf |
| 202309 | 137.00 | 175.00 | 59 753 | - | - | - | graf |
| 202308 | 175.00 | 180.00 | 37 714 | - | - | - | graf |
| 202307 | 173.00 | 184.00 | 75 173 | - | - | - | graf |
| 202306 | 140.00 | 177.00 | 267 163 | - | - | - | graf |
| 202305 | 162.00 | 181.00 | 98 261 | - | - | - | graf |
| 202304 | 150.00 | 184.00 | 93 554 | - | - | - | graf |
| 202303 | 150.00 | 155.00 | 18 365 | - | - | - | graf |
| 202302 | 150.00 | 165.00 | 183 455 | - | - | - | graf |
| 202301 | 140.00 | 185.00 | 28 240 | - | - | - | graf |
| 202212 | 140.00 | 145.00 | 31 161 | - | - | - | graf |
| 202211 | 143.00 | 161.00 | 255 057 | - | - | - | graf |
| 202210 | 138.60 | 158.60 | 430 661 | - | - | - | graf |
| 202209 | 143.70 | 170.90 | 280 445 | - | - | - | graf |
| 202208 | 168.00 | 183.30 | 753 958 | - | - | - | graf |
| 202207 | 173.30 | 187.40 | 438 075 | - | - | - | graf |
| 202206 | 164.60 | 187.00 | 3 071 765 | - | - | - | graf |
| 202205 | 159.00 | 198.20 | 735 323 | - | - | - | graf |
| 202204 | 177.50 | 210.20 | 795 302 | - | - | - | graf |
| 202203 | 163.60 | 194.40 | 424 871 | - | - | - | graf |
| 202202 | 158.00 | 189.00 | 476 345 | - | - | - | graf |
| 202201 | 171.60 | 185.00 | 311 811 | - | - | - | graf |
| 202112 | 165.60 | 172.00 | 213 173 | - | - | - | graf |
| 202111 | 168.40 | 188.30 | 976 224 | - | - | - | graf |
| 202110 | 182.00 | 193.10 | 687 367 | - | - | - | graf |
| 202109 | 169.90 | 179.00 | 109 072 | - | - | - | graf |
| 202108 | 169.80 | 181.00 | 1 445 387 | - | - | - | graf |
| 202107 | 162.40 | 172.00 | 401 546 | - | - | - | graf |
| 202106 | 167.40 | 180.30 | 526 092 | - | - | - | graf |
| 202105 | 151.20 | 167.30 | 418 837 | - | - | - | graf |
| 202104 | 145.70 | 159.60 | 813 903 | - | - | - | graf |
| 202103 | 155.00 | 167.00 | 599 950 | - | - | - | graf |
| 202102 | 157.40 | 176.00 | 92 787 | - | - | - | graf |
| 202101 | 150.00 | 176.00 | 677 398 | - | - | - | graf |
| 202012 | 149.00 | 170.00 | 171 016 | - | - | - | graf |
| 202011 | 115.60 | 160.00 | 904 640 | - | - | - | graf |
| 202010 | 116.00 | 127.00 | 193 110 | - | - | - | graf |
| 202009 | 117.00 | 126.10 | 233 902 | - | - | - | graf |
| 202008 | 126.10 | 135.00 | 169 580 | - | - | - | graf |
| 202007 | 132.00 | 143.00 | 420 249 | - | - | - | graf |
| 202006 | 139.60 | 160.00 | 206 674 | - | - | - | graf |
| 202005 | 150.00 | 164.40 | 106 456 | - | - | - | graf |
| 202004 | 140.00 | 160.40 | 400 080 | - | - | - | graf |
| 202003 | 130.00 | 193.00 | 148 074 | - | - | - | graf |
| 202002 | 180.50 | 199.90 | 184 979 | - | - | - | graf |
| 202001 | 201.00 | 220.20 | 223 480 | - | - | - | graf |
| 201912 | 218.60 | 235.00 | 39 832 | - | - | - | graf |
| 201911 | 225.60 | 235.00 | 2 585 | - | - | - | graf |
| 201910 | 220.00 | 228.80 | 33 191 | - | - | - | graf |
| 201909 | 225.80 | 236.00 | 50 171 | - | - | - | graf |
| 201908 | 225.80 | 237.60 | 39 262 | - | - | - | graf |
| 201907 | 235.80 | 250.00 | 21 625 | - | - | - | graf |
| 201906 | 250.00 | 264.00 | 15 060 | - | - | - | graf |
| 201905 | 267.20 | 267.20 | 0 | - | - | - | graf |
| 201904 | 252.00 | 270.40 | 38 334 | - | - | - | graf |
| 201903 | 269.20 | 271.00 | 44 706 | - | - | - | graf |
| 201902 | 252.20 | 269.20 | 269 | - | - | - | graf |
| 201901 | 252.20 | 252.20 | 0 | - | - | - | graf |
| 201812 | 252.20 | 252.20 | 0 | - | - | - | graf |
| 201811 | 233.00 | 258.00 | 113 307 | - | - | - | graf |
| 201810 | 225.80 | 240.40 | 1 220 209 | - | - | - | graf |
| 201809 | 223.00 | 225.80 | 5 645 | - | - | - | graf |
| 201808 | 220.00 | 225.00 | 181 746 | - | - | - | graf |
| 201807 | 220.00 | 220.00 | 0 | - | - | - | graf |
| 201806 | 211.00 | 236.00 | 241 616 | - | - | - | graf |
| 201805 | 206.00 | 220.60 | 1 421 825 | - | - | - | graf |
