RDX - monthly total volumes, min and max prices
Short and summary info about RDX
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.12.2017 | 328.60 |
| First price | 14.12.2006 | 573.30 |
| Historic min | 27.10.2008 | 141.52 |
| Historic max | 03.01.2007 | 589.50 |
| Total volume | 5 979 294.70 | |
| RDX - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201712 | 320.20 | 336.70 | 0 | - | - | - | graf |
| 201711 | 320.20 | 334.60 | 8 794 | - | - | - | graf |
| 201710 | 318.00 | 330.70 | 0 | - | - | - | graf |
| 201709 | 311.80 | 330.00 | 0 | - | - | - | graf |
| 201708 | 292.50 | 314.50 | 0 | - | - | - | graf |
| 201707 | 289.20 | 303.70 | 8 073 | - | - | - | graf |
| 201706 | 290.90 | 309.80 | 39 448 | - | - | - | graf |
| 201705 | 313.10 | 348.40 | 0 | - | - | - | graf |
| 201704 | 338.80 | 371.20 | 0 | - | - | - | graf |
| 201703 | 338.20 | 360.00 | 0 | - | - | - | graf |
| 201702 | 351.70 | 379.70 | 0 | - | - | - | graf |
| 201701 | 364.40 | 407.70 | 0 | - | - | - | graf |
| 201612 | 349.10 | 389.90 | 0 | - | - | - | graf |
| 201611 | 299.50 | 348.20 | 0 | - | - | - | graf |
| 201610 | 311.50 | 325.20 | 0 | - | - | - | graf |
| 201609 | 297.30 | 315.40 | 0 | - | - | - | graf |
| 201608 | 281.40 | 303.40 | 0 | - | - | - | graf |
| 201607 | 286.70 | 304.00 | 0 | - | - | - | graf |
| 201606 | 272.40 | 291.60 | 0 | - | - | - | graf |
| 201605 | 271.30 | 291.60 | 0 | - | - | - | graf |
| 201604 | 258.80 | 294.10 | 0 | - | - | - | graf |
| 201603 | 252.20 | 279.00 | 0 | - | - | - | graf |
| 201602 | 205.60 | 246.00 | 0 | - | - | - | graf |
| 201601 | 195.50 | 243.40 | 0 | - | - | - | graf |
| 201512 | 241.10 | 282.30 | 0 | - | - | - | graf |
| 201511 | 272.20 | 304.60 | 0 | - | - | - | graf |
| 201510 | 243.20 | 284.80 | 0 | - | - | - | graf |
| 201509 | 246.10 | 266.50 | 0 | - | - | - | graf |
| 201508 | 227.80 | 285.80 | 0 | - | - | - | graf |
| 201507 | 273.30 | 306.50 | 0 | - | - | - | graf |
| 201506 | 300.80 | 319.80 | 0 | - | - | - | graf |
| 201505 | 327.60 | 348.80 | 0 | - | - | - | graf |
| 201504 | 301.10 | 350.10 | 0 | - | - | - | graf |
| 201503 | 301.10 | 301.10 | 0 | - | - | - | graf |
| 201502 | 242.80 | 304.90 | 0 | - | - | - | graf |
| 201501 | 230.30 | 274.00 | 0 | - | - | - | graf |
| 201412 | 217.00 | 281.20 | 0 | - | - | - | graf |
| 201411 | 287.10 | 323.90 | 125 000 | - | - | - | graf |
| 201410 | 301.70 | 327.20 | 0 | - | - | - | graf |
| 201409 | 322.40 | 350.70 | 0 | - | - | - | graf |
| 201408 | 310.70 | 346.50 | 0 | - | - | - | graf |
| 201407 | 324.40 | 367.30 | 0 | - | - | - | graf |
| 201406 | 347.50 | 372.00 | 0 | - | - | - | graf |
| 201405 | 297.90 | 348.30 | 0 | - | - | - | graf |
| 201404 | 289.90 | 326.90 | 0 | - | - | - | graf |
| 201403 | 281.00 | 320.20 | 63 120 | - | - | - | graf |
| 201402 | 328.00 | 357.00 | 0 | - | - | - | graf |
| 201401 | 342.00 | 379.00 | 0 | - | - | - | graf |
| 201312 | 360.00 | 380.00 | 0 | - | - | - | graf |
| 201311 | 367.00 | 388.00 | 0 | - | - | - | graf |
| 201310 | 352.00 | 374.00 | 0 | - | - | - | graf |
| 201309 | 329.00 | 370.00 | 0 | - | - | - | graf |
| 201308 | 324.00 | 341.00 | 0 | - | - | - | graf |
| 201307 | 330.00 | 358.00 | 0 | - | - | - | graf |
| 201306 | 317.00 | 342.00 | 0 | - | - | - | graf |
| 201305 | 340.00 | 384.00 | 75 420 | - | - | - | graf |
| 201304 | 337.00 | 366.00 | 0 | - | - | - | graf |
| 201303 | 363.00 | 379.00 | 0 | - | - | - | graf |
| 201302 | 372.00 | 383.00 | 373 300 | - | - | - | graf |
| 201301 | 378.00 | 391.00 | 0 | - | - | - | graf |
| 201212 | 348.00 | 365.00 | 0 | - | - | - | graf |
| 201211 | 343.00 | 360.00 | 0 | - | - | - | graf |
| 201210 | 347.00 | 367.00 | 0 | - | - | - | graf |
| 201209 | 345.00 | 373.00 | 0 | - | - | - | graf |
| 201208 | 347.00 | 371.00 | 0 | - | - | - | graf |
| 201207 | 348.00 | 371.00 | 0 | - | - | - | graf |
| 201206 | 320.00 | 344.00 | 279 618 | - | - | - | graf |
| 201205 | 318.00 | 365.00 | 0 | - | - | - | graf |
| 201204 | 361.00 | 380.00 | 0 | - | - | - | graf |
| 201203 | 365.00 | 409.00 | 0 | - | - | - | graf |
| 201202 | 377.00 | 402.00 | 0 | - | - | - | graf |
| 201201 | 338.00 | 373.00 | 0 | - | - | - | graf |
| 201112 | 318.00 | 360.00 | 67 860 | - | - | - | graf |
| 201111 | 329.00 | 360.00 | 0 | - | - | - | graf |
| 201110 | 275.00 | 352.00 | 0 | - | - | - | graf |
| 201109 | 292.00 | 354.00 | 0 | - | - | - | graf |
| 201108 | 320.00 | 412.00 | 0 | - | - | - | graf |
| 201107 | 402.00 | 416.00 | 0 | - | - | - | graf |
| 201106 | 385.00 | 403.00 | 0 | - | - | - | graf |
| 201105 | 382.00 | 413.00 | 0 | - | - | - | graf |
| 201104 | 408.00 | 453.00 | 0 | - | - | - | graf |
| 201103 | 416.00 | 447.00 | 85 000 | - | - | - | graf |
| 201102 | 410.00 | 435.00 | 0 | - | - | - | graf |
| 201101 | 400.00 | 430.00 | 0 | - | - | - | graf |
| 201012 | 379.00 | 420.00 | 0 | - | - | - | graf |
| 201011 | 341.00 | 368.00 | 0 | - | - | - | graf |
| 201010 | 333.00 | 347.00 | 0 | - | - | - | graf |
| 201009 | 330.00 | 360.00 | 0 | - | - | - | graf |
| 201008 | 338.00 | 357.00 | 0 | - | - | - | graf |
| 201007 | 332.00 | 358.00 | 0 | - | - | - | graf |
| 201006 | 345.00 | 377.00 | 0 | - | - | - | graf |
| 201005 | 322.00 | 382.00 | 344 755 | - | - | - | graf |
| 201004 | 379.00 | 393.00 | 0 | - | - | - | graf |
| 201003 | 350.00 | 371.00 | 0 | - | - | - | graf |
| 201002 | 331.00 | 363.00 | 0 | - | - | - | graf |
| 201001 | 338.00 | 367.00 | 0 | - | - | - | graf |
| 200912 | 304.00 | 338.00 | 0 | - | - | - | graf |
| 200911 | 304.00 | 332.00 | 0 | - | - | - | graf |
| 200910 | 281.00 | 341.00 | 0 | - | - | - | graf |
| 200909 | 254.00 | 293.00 | 0 | - | - | - | graf |
| 200908 | 245.00 | 280.00 | 0 | - | - | - | graf |
| 200907 | 214.00 | 266.00 | 0 | - | - | - | graf |
| 200906 | 238.00 | 319.00 | 0 | - | - | - | graf |
| 200905 | 254.00 | 300.00 | 58 780 | - | - | - | graf |
| 200904 | 210.00 | 253.00 | 0 | - | - | - | graf |
| 200903 | 181.00 | 230.00 | 0 | - | - | - | graf |
| 200902 | 170.00 | 211.00 | 40 040 | - | - | - | graf |
| 200901 | 160.00 | 217.00 | 0 | - | - | - | graf |
| 200812 | 170.00 | 196.00 | 191 700 | - | - | - | graf |
| 200811 | 152.00 | 246.00 | 184 800 | - | - | - | graf |
| 200810 | 142.00 | 290.00 | 38 940 | - | - | - | graf |
| 200809 | 256.00 | 410.00 | 68 040 | - | - | - | graf |
| 200808 | 380.00 | 426.00 | 460 260 | - | - | - | graf |
| 200807 | 402.00 | 483.00 | 0 | - | - | - | graf |
| 200806 | 501.00 | 572.00 | 0 | - | - | - | graf |
| 200805 | 496.00 | 584.00 | 116 020 | - | - | - | graf |
| 200804 | 466.00 | 498.00 | 0 | - | - | - | graf |
| 200803 | 445.00 | 477.00 | 0 | - | - | - | graf |
| 200802 | 449.00 | 493.00 | 0 | - | - | - | graf |
| 200801 | 446.00 | 574.00 | 0 | - | - | - | graf |
| 200712 | 537.00 | 578.00 | 0 | - | - | - | graf |
| 200711 | 527.00 | 582.00 | 114 840 | - | - | - | graf |
| 200710 | 540.00 | 579.00 | 0 | - | - | - | graf |
| 200709 | 509.00 | 548.00 | 0 | - | - | - | graf |
| 200708 | 500.00 | 542.00 | 107 060 | - | - | - | graf |
| 200707 | 537.00 | 573.00 | 495 117 | - | - | - | graf |
| 200706 | 507.00 | 551.00 | 0 | - | - | - | graf |
| 200705 | 482.00 | 534.00 | 698 690 | - | - | - | graf |
| 200704 | 526.00 | 556.00 | 0 | - | - | - | graf |
| 200703 | 492.00 | 554.00 | 1 049 420 | - | - | - | graf |
| 200702 | 535.00 | 581.00 | 107 060 | - | - | - | graf |
| 200701 | 536.00 | 590.00 | 552 340 | - | - | - | graf |
| 200612 | 559.00 | 581.00 | 225 800 | - | - | - | graf |
