SKANSKA - monthly total volumes, min and max prices

Short and summary info about SKANSKA

The Prague Stock Exchange
Last price20.05.2024410.00
First price22.05.2018416.50
Historic min22.06.2023291.00
Historic max23.08.2021620.40
Total volume9 536 570.40
SKANSKA - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202405 407.80 420.00 28 685 - - - graf
202404 410.70 438.20 158 136 - - - graf
202403 420.80 437.60 84 861 - - - graf
202402 383.20 420.80 174 904 - - - graf
202401 372.80 414.10 184 973 - - - graf
202312 349.00 388.80 328 309 - - - graf
202311 314.70 350.00 120 092 - - - graf
202310 347.10 390.20 153 854 - - - graf
202309 323.50 371.50 172 058 - - - graf
202308 322.50 352.50 49 462 - - - graf
202307 299.50 342.50 128 178 - - - graf
202306 291.00 321.20 279 316 - - - graf
202305 298.40 349.70 368 882 - - - graf
202304 333.40 356.90 22 330 - - - graf
202303 329.90 417.60 83 119 - - - graf
202302 390.40 422.60 93 125 - - - graf
202301 371.60 400.00 5 506 - - - graf
202212 371.60 393.90 9 281 - - - graf
202211 377.50 412.70 586 154 - - - graf
202210 312.40 377.50 255 537 - - - graf
202209 311.10 370.00 77 720 - - - graf
202208 370.00 403.80 118 525 - - - graf
202207 363.50 408.30 50 284 - - - graf
202206 360.40 407.90 461 484 - - - graf
202205 385.70 457.30 1 251 728 - - - graf
202204 474.30 503.60 24 725 - - - graf
202203 500.50 546.30 98 544 - - - graf
202202 529.70 538.80 32 871 - - - graf
202201 523.40 573.70 255 466 - - - graf
202112 524.90 562.80 87 960 - - - graf
202111 524.00 572.00 61 674 - - - graf
202110 533.50 580.00 197 096 - - - graf
202109 561.90 620.40 172 968 - - - graf
202108 602.90 620.40 78 876 - - - graf
202107 576.50 602.90 100 674 - - - graf
202106 576.50 612.50 56 212 - - - graf
202105 587.00 598.00 164 705 - - - graf
202104 587.00 587.00 0 - - - graf
202103 587.00 588.20 58 700 - - - graf
202102 588.20 588.20 0 - - - graf
202101 536.00 590.00 422 356 - - - graf
202012 536.00 536.00 0 - - - graf
202011 456.20 536.00 152 356 - - - graf
202010 456.20 456.20 0 - - - graf
202009 456.20 456.20 0 - - - graf
202008 456.20 500.40 322 912 - - - graf
202007 497.70 500.40 63 512 - - - graf
202006 478.00 500.00 96 222 - - - graf
202005 475.00 479.00 24 808 - - - graf
202004 420.00 550.00 75 653 - - - graf
202003 545.80 550.00 26 950 - - - graf
202002 517.00 545.80 70 570 - - - graf
202001 517.00 517.00 0 - - - graf
201912 504.00 520.80 8 293 - - - graf
201911 468.80 505.00 106 544 - - - graf
201910 459.90 468.80 13 595 - - - graf
201909 424.00 459.90 33 480 - - - graf
201908 424.00 448.00 56 496 - - - graf
201907 407.60 446.90 155 326 - - - graf
201906 372.00 407.60 138 593 - - - graf
201905 386.00 413.00 6 562 - - - graf
201904 403.60 427.70 144 384 - - - graf
201903 403.60 403.60 0 - - - graf
201902 403.60 403.60 0 - - - graf
201901 354.80 403.60 7 861 - - - graf
201812 354.80 364.00 35 480 - - - graf
201811 360.00 364.00 19 960 - - - graf
201810 356.00 436.20 35 537 - - - graf
201809 414.50 436.20 103 883 - - - graf
201808 410.00 414.50 11 184 - - - graf
201807 390.00 414.00 139 774 - - - graf
201806 390.00 412.10 299 319 - - - graf
201805 412.60 427.80 277 844 - - - graf
Zobrazit sloupec