SKANSKA - monthly total volumes, min and max prices
Short and summary info about SKANSKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 509.20 |
| First price | 22.05.2018 | 416.50 |
| Historic min | 22.06.2023 | 291.00 |
| Historic max | 26.08.2021 | 620.40 |
| Total volume | 9 949 856.10 | |
| SKANSKA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202412 | 490.00 | 509.20 | 66 330 | - | - | - | graf |
| 202411 | 467.10 | 500.00 | 200 686 | - | - | - | graf |
| 202410 | 453.60 | 493.60 | 4 936 | - | - | - | graf |
| 202409 | 445.50 | 453.60 | 35 143 | - | - | - | graf |
| 202408 | 425.00 | 453.40 | 56 480 | - | - | - | graf |
| 202407 | 423.80 | 425.00 | 22 525 | - | - | - | graf |
| 202406 | 396.60 | 423.80 | 21 466 | - | - | - | graf |
| 202405 | 396.60 | 420.00 | 34 405 | - | - | - | graf |
| 202404 | 410.70 | 438.20 | 158 136 | - | - | - | graf |
| 202403 | 420.80 | 437.60 | 84 861 | - | - | - | graf |
| 202402 | 383.20 | 420.80 | 174 904 | - | - | - | graf |
| 202401 | 372.80 | 414.10 | 184 973 | - | - | - | graf |
| 202312 | 349.00 | 388.80 | 328 309 | - | - | - | graf |
| 202311 | 314.70 | 350.00 | 120 092 | - | - | - | graf |
| 202310 | 347.10 | 390.20 | 153 854 | - | - | - | graf |
| 202309 | 323.50 | 371.50 | 172 058 | - | - | - | graf |
| 202308 | 322.50 | 352.50 | 49 462 | - | - | - | graf |
| 202307 | 299.50 | 342.50 | 128 178 | - | - | - | graf |
| 202306 | 291.00 | 321.20 | 279 316 | - | - | - | graf |
| 202305 | 298.40 | 349.70 | 368 882 | - | - | - | graf |
| 202304 | 333.40 | 356.90 | 22 330 | - | - | - | graf |
| 202303 | 329.90 | 417.60 | 83 119 | - | - | - | graf |
| 202302 | 390.40 | 422.60 | 93 125 | - | - | - | graf |
| 202301 | 371.60 | 400.00 | 5 506 | - | - | - | graf |
| 202212 | 371.60 | 393.90 | 9 281 | - | - | - | graf |
| 202211 | 377.50 | 412.70 | 586 154 | - | - | - | graf |
| 202210 | 312.40 | 377.50 | 255 537 | - | - | - | graf |
| 202209 | 311.10 | 370.00 | 77 720 | - | - | - | graf |
| 202208 | 370.00 | 403.80 | 118 525 | - | - | - | graf |
| 202207 | 363.50 | 408.30 | 50 284 | - | - | - | graf |
| 202206 | 360.40 | 407.90 | 461 484 | - | - | - | graf |
| 202205 | 385.70 | 457.30 | 1 251 728 | - | - | - | graf |
| 202204 | 474.30 | 503.60 | 24 725 | - | - | - | graf |
| 202203 | 500.50 | 546.30 | 98 544 | - | - | - | graf |
| 202202 | 529.70 | 538.80 | 32 871 | - | - | - | graf |
| 202201 | 523.40 | 573.70 | 255 466 | - | - | - | graf |
| 202112 | 524.90 | 562.80 | 87 960 | - | - | - | graf |
| 202111 | 524.00 | 572.00 | 61 674 | - | - | - | graf |
| 202110 | 533.50 | 580.00 | 197 096 | - | - | - | graf |
| 202109 | 561.90 | 620.40 | 172 968 | - | - | - | graf |
| 202108 | 602.90 | 620.40 | 78 876 | - | - | - | graf |
| 202107 | 576.50 | 602.90 | 100 674 | - | - | - | graf |
| 202106 | 576.50 | 612.50 | 56 212 | - | - | - | graf |
| 202105 | 587.00 | 598.00 | 164 705 | - | - | - | graf |
| 202104 | 587.00 | 587.00 | 0 | - | - | - | graf |
| 202103 | 587.00 | 588.20 | 58 700 | - | - | - | graf |
| 202102 | 588.20 | 588.20 | 0 | - | - | - | graf |
| 202101 | 536.00 | 590.00 | 422 356 | - | - | - | graf |
| 202012 | 536.00 | 536.00 | 0 | - | - | - | graf |
| 202011 | 456.20 | 536.00 | 152 356 | - | - | - | graf |
| 202010 | 456.20 | 456.20 | 0 | - | - | - | graf |
| 202009 | 456.20 | 456.20 | 0 | - | - | - | graf |
| 202008 | 456.20 | 500.40 | 322 912 | - | - | - | graf |
| 202007 | 497.70 | 500.40 | 63 512 | - | - | - | graf |
| 202006 | 478.00 | 500.00 | 96 222 | - | - | - | graf |
| 202005 | 475.00 | 479.00 | 24 808 | - | - | - | graf |
| 202004 | 420.00 | 550.00 | 75 653 | - | - | - | graf |
| 202003 | 545.80 | 550.00 | 26 950 | - | - | - | graf |
| 202002 | 517.00 | 545.80 | 70 570 | - | - | - | graf |
| 202001 | 517.00 | 517.00 | 0 | - | - | - | graf |
| 201912 | 504.00 | 520.80 | 8 293 | - | - | - | graf |
| 201911 | 468.80 | 505.00 | 106 544 | - | - | - | graf |
| 201910 | 459.90 | 468.80 | 13 595 | - | - | - | graf |
| 201909 | 424.00 | 459.90 | 33 480 | - | - | - | graf |
| 201908 | 424.00 | 448.00 | 56 496 | - | - | - | graf |
| 201907 | 407.60 | 446.90 | 155 326 | - | - | - | graf |
| 201906 | 372.00 | 407.60 | 138 593 | - | - | - | graf |
| 201905 | 386.00 | 413.00 | 6 562 | - | - | - | graf |
| 201904 | 403.60 | 427.70 | 144 384 | - | - | - | graf |
| 201903 | 403.60 | 403.60 | 0 | - | - | - | graf |
| 201902 | 403.60 | 403.60 | 0 | - | - | - | graf |
| 201901 | 354.80 | 403.60 | 7 861 | - | - | - | graf |
| 201812 | 354.80 | 364.00 | 35 480 | - | - | - | graf |
| 201811 | 360.00 | 364.00 | 19 960 | - | - | - | graf |
| 201810 | 356.00 | 436.20 | 35 537 | - | - | - | graf |
| 201809 | 414.50 | 436.20 | 103 883 | - | - | - | graf |
| 201808 | 410.00 | 414.50 | 11 184 | - | - | - | graf |
| 201807 | 390.00 | 414.00 | 139 774 | - | - | - | graf |
| 201806 | 390.00 | 412.10 | 299 319 | - | - | - | graf |
| 201805 | 412.60 | 427.80 | 277 844 | - | - | - | graf |
