ST.DLUHOP. 2,40/25 - monthly total volumes, min and max prices
Short and summary info about ST.DLUHOP. 2,40/25
The Prague Stock Exchange | ||
---|---|---|
Last price | 21.11.2024 | 99.37 |
First price | 17.03.2014 | 99.37 |
Historic min | 10.04.2024 | 99.37 |
Historic max | 09.09.2021 | 99.37 |
Total volume | 133 925 692 361.78 |
RMS - RM-System | ||
---|---|---|
Last price | 21.11.2024 | 10 000.00 |
First price | 17.03.2014 | 10 000.00 |
Historic min | 01.08.2024 | 10 000.00 |
Historic max | 18.06.2020 | 10 000.00 |
Total volume | 0.00 |
ST.DLUHOP. 2,40/25 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202411 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202410 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202409 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202408 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202407 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202406 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202405 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202404 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202403 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202402 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202401 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202312 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202311 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202310 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202309 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202308 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202307 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202306 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202305 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202304 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202303 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202302 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202301 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202212 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202211 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202210 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202209 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202208 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202207 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202206 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202205 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202204 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202203 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202202 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202201 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202112 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202111 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202110 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202109 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202108 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202107 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202106 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202105 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202104 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202103 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202102 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202101 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202012 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202011 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202010 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202009 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202008 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202007 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202006 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202005 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202004 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202003 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202002 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202001 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201912 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201911 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201910 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201909 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201908 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201907 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201906 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201905 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201904 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201903 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201902 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201901 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201812 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201811 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201810 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201809 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201808 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201807 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201806 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201805 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201804 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201803 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201802 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201801 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201712 | 99.37 | 99.37 | 2 502 203 308 | 10 000.00 | 10 000.00 | 0 | graf |
201711 | 99.37 | 99.37 | 369 288 748 | 10 000.00 | 10 000.00 | 0 | graf |
201710 | 99.37 | 99.37 | 1 713 884 442 | 10 000.00 | 10 000.00 | 0 | graf |
201709 | 99.37 | 99.37 | 1 098 520 423 | 10 000.00 | 10 000.00 | 0 | graf |
201708 | 99.37 | 99.37 | 634 129 562 | 10 000.00 | 10 000.00 | 0 | graf |
201707 | 99.37 | 99.37 | 8 043 396 771 | 10 000.00 | 10 000.00 | 0 | graf |
201706 | 99.37 | 99.37 | 3 945 211 882 | 10 000.00 | 10 000.00 | 0 | graf |
201705 | 99.37 | 99.37 | 5 039 181 014 | 10 000.00 | 10 000.00 | 0 | graf |
201704 | 99.37 | 99.37 | 2 416 821 007 | 10 000.00 | 10 000.00 | 0 | graf |
201703 | 99.37 | 99.37 | 3 559 263 739 | 10 000.00 | 10 000.00 | 0 | graf |
201702 | 99.37 | 99.37 | 924 217 935 | 10 000.00 | 10 000.00 | 0 | graf |
201701 | 99.37 | 99.37 | 10 275 786 589 | 10 000.00 | 10 000.00 | 0 | graf |
201612 | 99.37 | 99.37 | 1 648 045 118 | 10 000.00 | 10 000.00 | 0 | graf |
201611 | 99.37 | 99.37 | 6 815 605 128 | 10 000.00 | 10 000.00 | 0 | graf |
201610 | 99.37 | 99.37 | 2 689 975 736 | 10 000.00 | 10 000.00 | 0 | graf |
201609 | 99.37 | 99.37 | 253 581 140 | 10 000.00 | 10 000.00 | 0 | graf |
201608 | 99.37 | 99.37 | 778 764 054 | 10 000.00 | 10 000.00 | 0 | graf |
201607 | 99.37 | 99.37 | 2 151 295 681 | 10 000.00 | 10 000.00 | 0 | graf |
201606 | 99.37 | 99.37 | 5 516 422 369 | 10 000.00 | 10 000.00 | 0 | graf |
201605 | 99.37 | 99.37 | 1 581 638 014 | 10 000.00 | 10 000.00 | 0 | graf |
201604 | 99.37 | 99.37 | 1 874 449 020 | 10 000.00 | 10 000.00 | 0 | graf |
201603 | 99.37 | 99.37 | 236 644 741 | 10 000.00 | 10 000.00 | 0 | graf |
201602 | 99.37 | 99.37 | 977 967 439 | 10 000.00 | 10 000.00 | 0 | graf |
201601 | 99.37 | 99.37 | 2 897 103 197 | 10 000.00 | 10 000.00 | 0 | graf |
201512 | 99.37 | 99.37 | 2 815 669 481 | 10 000.00 | 10 000.00 | 0 | graf |
201511 | 99.37 | 99.37 | 594 119 426 | 10 000.00 | 10 000.00 | 0 | graf |
201510 | 99.37 | 99.37 | 851 075 623 | 10 000.00 | 10 000.00 | 0 | graf |
201509 | 99.37 | 99.37 | 9 378 897 639 | 10 000.00 | 10 000.00 | 0 | graf |
201508 | 99.37 | 99.37 | 12 053 620 999 | 10 000.00 | 10 000.00 | 0 | graf |
201507 | 99.37 | 99.37 | 1 254 276 604 | 10 000.00 | 10 000.00 | 0 | graf |
201506 | 99.37 | 99.37 | 1 959 578 724 | 10 000.00 | 10 000.00 | 0 | graf |
201505 | 99.37 | 99.37 | 1 512 092 338 | 10 000.00 | 10 000.00 | 0 | graf |
201504 | 99.37 | 99.37 | 2 599 971 508 | 10 000.00 | 10 000.00 | 0 | graf |
201503 | 99.37 | 99.37 | 700 444 779 | 10 000.00 | 10 000.00 | 0 | graf |
201502 | 99.37 | 99.37 | 5 955 827 639 | 10 000.00 | 10 000.00 | 0 | graf |
201501 | 99.37 | 99.37 | 2 419 471 371 | 10 000.00 | 10 000.00 | 0 | graf |
201412 | 99.37 | 99.37 | 1 701 497 566 | 10 000.00 | 10 000.00 | 0 | graf |
201411 | 99.37 | 99.37 | 2 063 281 107 | 10 000.00 | 10 000.00 | 0 | graf |
201410 | 99.37 | 99.37 | 4 847 531 054 | 10 000.00 | 10 000.00 | 0 | graf |
201409 | 99.37 | 99.37 | 556 156 507 | 10 000.00 | 10 000.00 | 0 | graf |
201408 | 99.37 | 99.37 | 4 019 727 627 | 10 000.00 | 10 000.00 | 0 | graf |
201407 | 99.37 | 99.37 | 2 378 735 769 | 10 000.00 | 10 000.00 | 0 | graf |
201406 | 99.37 | 99.37 | 592 809 768 | 10 000.00 | 10 000.00 | 0 | graf |
201405 | 99.37 | 99.37 | 2 470 589 438 | 10 000.00 | 10 000.00 | 0 | graf |
201404 | 99.37 | 99.37 | 4 674 488 491 | 10 000.00 | 10 000.00 | 0 | graf |
201403 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |