ST.DLUHOP. 2,40/25 - monthly total volumes, min and max prices
Short and summary info about ST.DLUHOP. 2,40/25
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.12.2024 | 99.37 |
| First price | 17.03.2014 | 99.37 |
| Historic min | 19.11.2024 | 99.37 |
| Historic max | 15.03.2023 | 99.37 |
| Total volume | 133 925 692 361.78 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.12.2024 | 10 000.00 |
| First price | 17.03.2014 | 10 000.00 |
| Historic min | 21.10.2021 | 10 000.00 |
| Historic max | 07.02.2020 | 10 000.00 |
| Total volume | 0.00 | |
| ST.DLUHOP. 2,40/25 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202412 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202411 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202410 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202409 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202408 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202407 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202406 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202405 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202404 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202403 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202402 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202401 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202312 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202311 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202310 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202309 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202308 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202307 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202306 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202305 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202304 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202303 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202302 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202301 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202212 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202211 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202210 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202209 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202208 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202207 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202206 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202205 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202204 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202203 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202202 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202201 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202112 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202111 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202110 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202109 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202108 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202107 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202106 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202105 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202104 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202103 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202102 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202101 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202012 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202011 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202010 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202009 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202008 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202007 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202006 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202005 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202004 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202003 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202002 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202001 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201912 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201911 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201910 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201909 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201908 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201907 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201906 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201905 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201904 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201903 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201902 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201901 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201812 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201811 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201810 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201809 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201808 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201807 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201806 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201805 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201804 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201803 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201802 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201801 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201712 | 99.37 | 99.37 | 2 502 203 308 | 10 000.00 | 10 000.00 | 0 | graf |
| 201711 | 99.37 | 99.37 | 369 288 748 | 10 000.00 | 10 000.00 | 0 | graf |
| 201710 | 99.37 | 99.37 | 1 713 884 442 | 10 000.00 | 10 000.00 | 0 | graf |
| 201709 | 99.37 | 99.37 | 1 098 520 423 | 10 000.00 | 10 000.00 | 0 | graf |
| 201708 | 99.37 | 99.37 | 634 129 562 | 10 000.00 | 10 000.00 | 0 | graf |
| 201707 | 99.37 | 99.37 | 8 043 396 771 | 10 000.00 | 10 000.00 | 0 | graf |
| 201706 | 99.37 | 99.37 | 3 945 211 882 | 10 000.00 | 10 000.00 | 0 | graf |
| 201705 | 99.37 | 99.37 | 5 039 181 014 | 10 000.00 | 10 000.00 | 0 | graf |
| 201704 | 99.37 | 99.37 | 2 416 821 007 | 10 000.00 | 10 000.00 | 0 | graf |
| 201703 | 99.37 | 99.37 | 3 559 263 739 | 10 000.00 | 10 000.00 | 0 | graf |
| 201702 | 99.37 | 99.37 | 924 217 935 | 10 000.00 | 10 000.00 | 0 | graf |
| 201701 | 99.37 | 99.37 | 10 275 786 589 | 10 000.00 | 10 000.00 | 0 | graf |
| 201612 | 99.37 | 99.37 | 1 648 045 118 | 10 000.00 | 10 000.00 | 0 | graf |
| 201611 | 99.37 | 99.37 | 6 815 605 128 | 10 000.00 | 10 000.00 | 0 | graf |
| 201610 | 99.37 | 99.37 | 2 689 975 736 | 10 000.00 | 10 000.00 | 0 | graf |
| 201609 | 99.37 | 99.37 | 253 581 140 | 10 000.00 | 10 000.00 | 0 | graf |
| 201608 | 99.37 | 99.37 | 778 764 054 | 10 000.00 | 10 000.00 | 0 | graf |
| 201607 | 99.37 | 99.37 | 2 151 295 681 | 10 000.00 | 10 000.00 | 0 | graf |
| 201606 | 99.37 | 99.37 | 5 516 422 369 | 10 000.00 | 10 000.00 | 0 | graf |
| 201605 | 99.37 | 99.37 | 1 581 638 014 | 10 000.00 | 10 000.00 | 0 | graf |
| 201604 | 99.37 | 99.37 | 1 874 449 020 | 10 000.00 | 10 000.00 | 0 | graf |
| 201603 | 99.37 | 99.37 | 236 644 741 | 10 000.00 | 10 000.00 | 0 | graf |
| 201602 | 99.37 | 99.37 | 977 967 439 | 10 000.00 | 10 000.00 | 0 | graf |
| 201601 | 99.37 | 99.37 | 2 897 103 197 | 10 000.00 | 10 000.00 | 0 | graf |
| 201512 | 99.37 | 99.37 | 2 815 669 481 | 10 000.00 | 10 000.00 | 0 | graf |
| 201511 | 99.37 | 99.37 | 594 119 426 | 10 000.00 | 10 000.00 | 0 | graf |
| 201510 | 99.37 | 99.37 | 851 075 623 | 10 000.00 | 10 000.00 | 0 | graf |
| 201509 | 99.37 | 99.37 | 9 378 897 639 | 10 000.00 | 10 000.00 | 0 | graf |
| 201508 | 99.37 | 99.37 | 12 053 620 999 | 10 000.00 | 10 000.00 | 0 | graf |
| 201507 | 99.37 | 99.37 | 1 254 276 604 | 10 000.00 | 10 000.00 | 0 | graf |
| 201506 | 99.37 | 99.37 | 1 959 578 724 | 10 000.00 | 10 000.00 | 0 | graf |
| 201505 | 99.37 | 99.37 | 1 512 092 338 | 10 000.00 | 10 000.00 | 0 | graf |
| 201504 | 99.37 | 99.37 | 2 599 971 508 | 10 000.00 | 10 000.00 | 0 | graf |
| 201503 | 99.37 | 99.37 | 700 444 779 | 10 000.00 | 10 000.00 | 0 | graf |
| 201502 | 99.37 | 99.37 | 5 955 827 639 | 10 000.00 | 10 000.00 | 0 | graf |
| 201501 | 99.37 | 99.37 | 2 419 471 371 | 10 000.00 | 10 000.00 | 0 | graf |
| 201412 | 99.37 | 99.37 | 1 701 497 566 | 10 000.00 | 10 000.00 | 0 | graf |
| 201411 | 99.37 | 99.37 | 2 063 281 107 | 10 000.00 | 10 000.00 | 0 | graf |
| 201410 | 99.37 | 99.37 | 4 847 531 054 | 10 000.00 | 10 000.00 | 0 | graf |
| 201409 | 99.37 | 99.37 | 556 156 507 | 10 000.00 | 10 000.00 | 0 | graf |
| 201408 | 99.37 | 99.37 | 4 019 727 627 | 10 000.00 | 10 000.00 | 0 | graf |
| 201407 | 99.37 | 99.37 | 2 378 735 769 | 10 000.00 | 10 000.00 | 0 | graf |
| 201406 | 99.37 | 99.37 | 592 809 768 | 10 000.00 | 10 000.00 | 0 | graf |
| 201405 | 99.37 | 99.37 | 2 470 589 438 | 10 000.00 | 10 000.00 | 0 | graf |
| 201404 | 99.37 | 99.37 | 4 674 488 491 | 10 000.00 | 10 000.00 | 0 | graf |
| 201403 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
