TESLA SEZAM - monthly total volumes, min and max prices
Short and summary info about TESLA SEZAM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.11.2002 | 461.20 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 29.05.1995 | 64.70 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 87 917 951.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.09.2003 | 476.20 |
| First price | 10.01.1995 | 129.50 |
| Historic min | 26.01.1995 | 30.30 |
| Historic max | 20.11.2000 | 770.00 |
| Total volume | 184 151 651.80 | |
| TESLA SEZAM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200309 | - | - | - | 476.00 | 476.00 | 0 | graf |
| 200308 | - | - | - | 476.00 | 529.00 | 6 047 | graf |
| 200307 | - | - | - | 511.00 | 562.00 | 379 360 | graf |
| 200306 | - | - | - | 510.00 | 560.00 | 1 978 800 | graf |
| 200305 | - | - | - | 501.00 | 553.00 | 1 505 946 | graf |
| 200304 | - | - | - | 420.00 | 512.00 | 37 728 | graf |
| 200303 | - | - | - | 301.00 | 420.00 | 0 | graf |
| 200302 | - | - | - | 370.00 | 439.00 | 0 | graf |
| 200301 | - | - | - | 345.00 | 399.00 | 0 | graf |
| 200212 | - | - | - | 271.00 | 423.00 | 0 | graf |
| 200211 | 461.00 | 461.00 | 0 | 423.00 | 470.00 | 4 700 | graf |
| 200210 | 461.00 | 461.00 | 0 | 328.00 | 461.00 | 28 572 | graf |
| 200209 | 461.00 | 461.00 | 0 | 390.00 | 465.00 | 1 395 | graf |
| 200208 | 461.00 | 461.00 | 0 | 432.00 | 480.00 | 28 743 | graf |
| 200207 | 461.00 | 461.00 | 0 | 448.00 | 451.00 | 0 | graf |
| 200206 | 461.00 | 461.00 | 0 | 430.00 | 488.00 | 81 200 | graf |
| 200205 | 461.00 | 461.00 | 0 | 465.00 | 515.00 | 4 630 | graf |
| 200204 | 461.00 | 461.00 | 0 | 463.00 | 515.00 | 55 564 | graf |
| 200203 | 461.00 | 461.00 | 0 | 501.00 | 550.00 | 15 413 | graf |
| 200202 | 461.00 | 461.00 | 0 | 441.00 | 486.00 | 80 130 | graf |
| 200201 | 461.00 | 461.00 | 0 | 441.00 | 462.00 | 59 891 | graf |
| 200112 | 461.00 | 461.00 | 0 | 420.00 | 502.00 | 452 976 | graf |
| 200111 | 461.00 | 461.00 | 0 | 460.00 | 522.00 | 107 089 | graf |
| 200110 | 461.00 | 461.00 | 0 | 460.00 | 506.00 | 32 660 | graf |
| 200109 | 444.00 | 627.00 | 0 | 460.00 | 540.00 | 158 770 | graf |
| 200108 | 627.00 | 627.00 | 0 | 501.00 | 650.00 | 63 629 | graf |
| 200107 | 627.00 | 660.00 | 0 | 594.00 | 678.00 | 118 811 | graf |
| 200106 | 660.00 | 660.00 | 0 | 650.00 | 700.00 | 5 400 215 | graf |
| 200105 | 570.00 | 660.00 | 0 | 650.00 | 700.00 | 10 115 437 | graf |
| 200104 | 570.00 | 570.00 | 3 420 | 582.00 | 662.00 | 1 874 900 | graf |
| 200103 | 570.00 | 665.00 | 0 | 550.00 | 645.00 | 1 176 162 | graf |
| 200102 | 665.00 | 665.00 | 0 | 540.00 | 698.00 | 839 140 | graf |
| 200101 | 665.00 | 665.00 | 0 | 650.00 | 700.00 | 5 332 153 | graf |
| 200012 | 660.00 | 680.00 | 196 835 | 594.00 | 673.00 | 5 331 607 | graf |
| 200011 | 621.00 | 725.00 | 552 648 | 631.00 | 770.00 | 49 869 437 | graf |
| 200010 | 561.00 | 725.00 | 59 032 | 566.00 | 700.00 | 16 332 009 | graf |
| 200009 | 440.00 | 561.00 | 3 080 | 525.00 | 590.00 | 4 138 392 | graf |
| 200008 | 397.00 | 460.00 | 147 707 | 405.00 | 540.00 | 3 043 400 | graf |
| 200007 | 405.00 | 426.00 | 0 | 328.00 | 400.00 | 1 895 458 | graf |
| 200006 | 426.00 | 426.00 | 0 | 299.00 | 350.00 | 187 904 | graf |
| 200005 | 426.00 | 448.00 | 0 | 345.00 | 450.00 | 592 874 | graf |
| 200004 | 448.00 | 472.00 | 342 672 | 345.00 | 418.00 | 179 077 | graf |
| 200003 | 370.00 | 450.00 | 210 345 | 326.00 | 410.00 | 751 117 | graf |
| 200002 | 360.00 | 420.00 | 458 819 | 392.00 | 430.00 | 1 470 417 | graf |
| 200001 | 352.00 | 427.00 | 37 023 | 350.00 | 405.00 | 511 204 | graf |
| 199912 | 352.00 | 370.00 | 0 | 331.00 | 375.00 | 3 918 657 | graf |
| 199911 | 370.00 | 370.00 | 25 900 | 356.00 | 380.00 | 1 001 224 | graf |
| 199910 | 350.00 | 383.00 | 277 081 | 350.00 | 385.00 | 268 431 | graf |
| 199909 | 327.00 | 360.00 | 7 562 | 310.00 | 396.00 | 374 423 | graf |
| 199908 | 282.00 | 327.00 | 186 491 | 270.00 | 340.00 | 2 602 969 | graf |
| 199907 | 270.00 | 349.00 | 3 322 | 270.00 | 297.00 | 91 030 | graf |
| 199906 | 249.00 | 386.00 | 367 | 254.00 | 290.00 | 229 496 | graf |
| 199905 | 238.00 | 250.00 | 31 097 | 226.00 | 266.00 | 243 232 | graf |
| 199904 | 250.00 | 250.00 | 0 | 223.00 | 264.00 | 355 974 | graf |
| 199903 | 240.00 | 250.00 | 13 755 | 240.00 | 265.00 | 292 037 | graf |
| 199902 | 223.00 | 250.00 | 3 911 157 | 209.00 | 258.00 | 11 873 390 | graf |
| 199901 | 239.00 | 242.00 | 15 215 | 220.00 | 265.00 | 6 281 907 | graf |
| 199812 | 218.00 | 240.00 | 2 857 | 201.00 | 240.00 | 19 346 824 | graf |
| 199811 | 218.00 | 251.00 | 287 236 | 200.00 | 257.00 | 259 055 | graf |
| 199810 | 228.00 | 266.00 | 14 178 | 202.00 | 285.00 | 11 918 | graf |
| 199809 | 280.00 | 295.00 | 0 | 285.00 | 300.00 | 35 400 | graf |
| 199808 | 310.00 | 326.00 | 38 750 | 251.00 | 301.00 | 60 193 | graf |
| 199807 | 266.00 | 332.00 | 1 202 815 | 254.00 | 311.00 | 96 307 | graf |
| 199806 | 299.00 | 341.00 | 1 254 790 | 275.00 | 351.00 | 231 430 | graf |
| 199805 | 319.00 | 355.00 | 1 753 841 | 281.00 | 348.00 | 163 670 | graf |
| 199804 | 342.00 | 370.00 | 747 523 | 292.00 | 365.00 | 808 422 | graf |
| 199803 | 345.00 | 397.00 | 495 350 | 315.00 | 394.00 | 366 335 | graf |
| 199802 | 346.00 | 410.00 | 643 413 | 324.00 | 383.00 | 107 395 | graf |
| 199801 | 356.00 | 559.00 | 489 713 | 347.00 | 518.00 | 178 364 | graf |
| 199712 | 360.00 | 559.00 | 4 438 196 | 332.00 | 534.00 | 531 377 | graf |
| 199711 | 335.00 | 370.00 | 1 218 981 | 328.00 | 366.00 | 195 451 | graf |
| 199710 | 315.00 | 370.00 | 943 302 | 274.00 | 362.00 | 206 695 | graf |
| 199709 | 328.00 | 364.00 | 533 281 | 325.00 | 383.00 | 258 473 | graf |
| 199708 | 323.00 | 355.00 | 469 643 | 267.00 | 338.00 | 168 365 | graf |
| 199707 | 328.00 | 335.00 | 937 188 | 303.00 | 336.00 | 366 981 | graf |
| 199706 | 300.00 | 325.00 | 477 112 | 280.00 | 321.00 | 176 735 | graf |
| 199705 | 294.00 | 337.00 | 2 676 563 | 277.00 | 325.00 | 543 971 | graf |
| 199704 | 334.00 | 346.00 | 4 222 682 | 300.00 | 339.00 | 764 655 | graf |
| 199703 | 304.00 | 353.00 | 5 522 602 | 270.00 | 331.00 | 470 272 | graf |
| 199702 | 247.00 | 311.00 | 2 675 503 | 240.00 | 299.00 | 500 832 | graf |
| 199701 | 179.00 | 284.00 | 232 189 | 176.00 | 272.00 | 17 686 | graf |
| 199612 | 173.00 | 209.00 | 42 679 | 160.00 | 185.00 | 35 986 | graf |
| 199611 | 173.00 | 245.00 | 180 009 | 152.00 | 255.00 | 170 660 | graf |
| 199610 | 241.00 | 309.00 | 318 791 | 226.00 | 305.00 | 224 631 | graf |
| 199609 | 320.00 | 357.00 | 269 477 | 266.00 | 341.00 | 306 979 | graf |
| 199608 | 318.00 | 338.00 | 1 430 706 | 305.00 | 340.00 | 273 332 | graf |
| 199607 | 337.00 | 361.00 | 898 334 | 323.00 | 365.00 | 797 690 | graf |
| 199606 | 330.00 | 378.00 | 1 561 546 | 320.00 | 405.00 | 929 158 | graf |
| 199605 | 310.00 | 390.00 | 9 252 972 | 296.00 | 393.00 | 3 092 030 | graf |
| 199604 | 202.00 | 328.00 | 7 868 617 | 207.00 | 320.00 | 4 566 509 | graf |
| 199603 | 171.00 | 205.00 | 2 225 292 | 163.00 | 230.00 | 2 584 501 | graf |
| 199602 | 166.00 | 190.00 | 1 385 533 | 170.00 | 191.00 | 328 495 | graf |
| 199601 | 184.00 | 200.00 | 1 430 792 | 160.00 | 198.00 | 234 280 | graf |
| 199512 | 180.00 | 190.00 | 785 252 | 170.00 | 196.00 | 248 629 | graf |
| 199511 | 188.00 | 203.00 | 2 871 616 | 172.00 | 200.00 | 327 360 | graf |
| 199510 | 170.00 | 198.00 | 2 217 115 | 153.00 | 200.00 | 607 547 | graf |
| 199509 | 130.00 | 229.00 | 5 595 179 | 125.00 | 223.00 | 790 705 | graf |
| 199508 | 115.00 | 132.00 | 1 232 155 | 108.00 | 150.00 | 349 746 | graf |
| 199507 | 70.00 | 125.00 | 903 356 | 70.00 | 130.00 | 275 876 | graf |
| 199506 | 65.00 | 77.00 | 219 904 | 67.00 | 82.00 | 53 338 | graf |
| 199505 | 65.00 | 90.00 | 351 892 | 68.00 | 91.00 | 68 708 | graf |
| 199504 | 75.00 | 96.00 | 299 432 | 82.00 | 103.00 | 81 101 | graf |
| 199503 | 66.00 | 115.00 | 466 857 | 100.00 | 111.00 | 9 388 | graf |
| 199502 | 111.00 | 124.00 | 248 672 | 110.00 | 126.00 | 49 654 | graf |
| 199501 | 115.00 | 144.00 | 229 936 | 30.00 | 160.00 | 40 984 | graf |
| 199412 | 135.00 | 150.00 | 141 316 | - | - | - | graf |
| 199411 | 129.00 | 161.00 | 355 426 | - | - | - | graf |
| 199410 | 140.00 | 200.00 | 853 141 | - | - | - | graf |
| 199409 | 141.00 | 215.00 | 1 562 853 | - | - | - | graf |
| 199408 | 135.00 | 163.00 | 518 109 | - | - | - | graf |
| 199407 | 120.00 | 149.00 | 195 491 | - | - | - | graf |
| 199406 | 96.00 | 135.00 | 434 316 | - | - | - | graf |
| 199405 | 118.00 | 150.00 | 486 774 | - | - | - | graf |
| 199404 | 150.00 | 210.00 | 451 138 | - | - | - | graf |
| 199403 | 180.00 | 255.00 | 1 943 724 | - | - | - | graf |
| 199402 | 115.00 | 192.00 | 349 226 | - | - | - | graf |
| 199401 | 95.00 | 105.00 | 51 262 | - | - | - | graf |
| 199312 | 105.00 | 137.00 | 128 034 | - | - | - | graf |
| 199311 | 88.00 | 156.00 | 206 068 | - | - | - | graf |
| 199310 | 90.00 | 130.00 | 20 088 | - | - | - | graf |
| 199309 | 93.00 | 146.00 | 85 090 | - | - | - | graf |
| 199308 | 81.00 | 162.00 | 0 | - | - | - | graf |
| 199307 | 324.00 | 360.00 | 0 | - | - | - | graf |
| 199306 | 400.00 | 20 000.00 | 20 000 | - | - | - | graf |
