VODÁRENSKÁ - monthly total volumes, min and max prices
Short and summary info about VODÁRENSKÁ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 92.21 |
| First price | 16.03.1995 | 952.00 |
| Historic min | 19.05.1997 | 76.06 |
| Historic max | 16.03.1995 | 952.00 |
| Total volume | 497 061.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.08.2003 | 541.50 |
| First price | 28.03.1995 | 431.00 |
| Historic min | 19.06.1997 | 78.00 |
| Historic max | 29.02.2000 | 674.90 |
| Total volume | 3 458 877.50 | |
| VODÁRENSKÁ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200308 | - | - | - | 542.00 | 577.00 | 10 260 | graf |
| 200307 | - | - | - | 358.00 | 577.00 | 9 293 | graf |
| 200306 | - | - | - | 357.00 | 358.00 | 0 | graf |
| 200305 | - | - | - | 342.00 | 390.00 | 5 198 | graf |
| 200304 | - | - | - | 311.00 | 390.00 | 645 | graf |
| 200303 | - | - | - | 311.00 | 330.00 | 2 640 | graf |
| 200302 | - | - | - | 311.00 | 311.00 | 6 222 | graf |
| 200301 | - | - | - | 305.00 | 310.00 | 1 221 | graf |
| 200212 | - | - | - | 310.00 | 310.00 | 0 | graf |
| 200211 | - | - | - | 305.00 | 371.00 | 6 124 | graf |
| 200210 | - | - | - | 260.00 | 392.00 | 37 481 | graf |
| 200209 | - | - | - | 324.00 | 420.00 | 13 347 | graf |
| 200208 | - | - | - | 307.00 | 492.00 | 9 969 | graf |
| 200207 | - | - | - | 474.00 | 515.00 | 9 702 | graf |
| 200206 | - | - | - | 488.00 | 501.00 | 4 950 | graf |
| 200205 | - | - | - | 487.00 | 551.00 | 81 464 | graf |
| 200204 | - | - | - | 426.00 | 510.00 | 19 796 | graf |
| 200203 | - | - | - | 411.00 | 459.00 | 60 176 | graf |
| 200202 | - | - | - | 383.00 | 470.00 | 13 845 | graf |
| 200201 | - | - | - | 400.00 | 510.00 | 101 017 | graf |
| 200112 | - | - | - | 463.00 | 530.00 | 148 836 | graf |
| 200111 | - | - | - | 326.00 | 502.00 | 46 614 | graf |
| 200110 | - | - | - | 331.00 | 473.00 | 8 159 | graf |
| 200109 | - | - | - | 366.00 | 462.00 | 64 994 | graf |
| 200108 | - | - | - | 281.00 | 420.00 | 105 800 | graf |
| 200107 | - | - | - | 281.00 | 372.00 | 20 008 | graf |
| 200106 | - | - | - | 351.00 | 440.00 | 17 714 | graf |
| 200105 | - | - | - | 318.00 | 410.00 | 59 209 | graf |
| 200104 | - | - | - | 333.00 | 393.00 | 37 878 | graf |
| 200103 | - | - | - | 230.00 | 396.00 | 11 529 | graf |
| 200102 | - | - | - | 341.00 | 415.00 | 39 604 | graf |
| 200101 | - | - | - | 327.00 | 369.00 | 32 554 | graf |
| 200012 | - | - | - | 305.00 | 381.00 | 48 860 | graf |
| 200011 | - | - | - | 280.00 | 352.00 | 51 036 | graf |
| 200010 | - | - | - | 243.00 | 340.00 | 5 774 | graf |
| 200009 | - | - | - | 265.00 | 551.00 | 222 398 | graf |
| 200008 | - | - | - | 535.00 | 540.00 | 148 968 | graf |
| 200007 | - | - | - | 476.00 | 581.00 | 245 369 | graf |
| 200006 | - | - | - | 440.00 | 580.00 | 61 836 | graf |
| 200005 | - | - | - | 400.00 | 470.00 | 34 770 | graf |
| 200004 | - | - | - | 401.00 | 462.00 | 37 485 | graf |
| 200003 | - | - | - | 360.00 | 675.00 | 86 988 | graf |
| 200002 | - | - | - | 344.00 | 675.00 | 349 445 | graf |
| 200001 | - | - | - | 180.00 | 335.00 | 11 214 | graf |
| 199912 | - | - | - | 195.00 | 260.00 | 2 010 | graf |
| 199911 | - | - | - | 188.00 | 471.00 | 29 856 | graf |
| 199910 | - | - | - | 381.00 | 560.00 | 121 506 | graf |
| 199909 | - | - | - | 502.00 | 554.00 | 119 690 | graf |
| 199908 | - | - | - | 409.00 | 530.00 | 164 187 | graf |
| 199907 | - | - | - | 369.00 | 479.00 | 82 693 | graf |
| 199906 | - | - | - | 254.00 | 450.00 | 91 183 | graf |
| 199905 | - | - | - | 203.00 | 252.00 | 17 641 | graf |
| 199904 | - | - | - | 118.00 | 206.00 | 8 614 | graf |
| 199903 | - | - | - | 131.00 | 152.00 | 27 406 | graf |
| 199902 | - | - | - | 126.00 | 145.00 | 19 793 | graf |
| 199901 | - | - | - | 124.00 | 130.00 | 7 898 | graf |
| 199812 | - | - | - | 120.00 | 126.00 | 10 639 | graf |
| 199811 | - | - | - | 120.00 | 132.00 | 11 592 | graf |
| 199810 | - | - | - | 110.00 | 120.00 | 3 632 | graf |
| 199809 | - | - | - | 110.00 | 115.00 | 4 304 | graf |
| 199808 | - | - | - | 101.00 | 116.00 | 6 820 | graf |
| 199807 | - | - | - | 100.00 | 122.00 | 4 052 | graf |
| 199806 | - | - | - | 120.00 | 130.00 | 3 020 | graf |
| 199805 | - | - | - | 130.00 | 149.00 | 7 740 | graf |
| 199804 | - | - | - | 135.00 | 149.00 | 11 230 | graf |
| 199803 | - | - | - | 121.00 | 135.00 | 24 316 | graf |
| 199802 | - | - | - | 120.00 | 138.00 | 8 089 | graf |
| 199801 | - | - | - | 114.00 | 134.00 | 9 135 | graf |
| 199712 | - | - | - | 118.00 | 145.00 | 11 650 | graf |
| 199711 | - | - | - | 133.00 | 140.00 | 13 107 | graf |
| 199710 | - | - | - | 118.00 | 140.00 | 8 598 | graf |
| 199709 | - | - | - | 111.00 | 177.00 | 13 547 | graf |
| 199708 | - | - | - | 106.00 | 147.00 | 7 039 | graf |
| 199707 | - | - | - | 95.00 | 110.00 | 549 | graf |
| 199706 | - | - | - | 78.00 | 95.00 | 4 310 | graf |
| 199705 | 76.00 | 103.00 | 5 479 | 81.00 | 108.00 | 392 | graf |
| 199704 | 90.00 | 135.00 | 11 857 | 98.00 | 125.00 | 8 252 | graf |
| 199703 | 124.00 | 138.00 | 33 231 | 97.00 | 126.00 | 20 890 | graf |
| 199702 | 118.00 | 138.00 | 18 240 | 96.00 | 109.00 | 8 333 | graf |
| 199701 | 103.00 | 124.00 | 1 421 | 93.00 | 118.00 | 4 511 | graf |
| 199612 | 108.00 | 185.00 | 4 870 | 118.00 | 187.00 | 13 308 | graf |
| 199611 | 189.00 | 210.00 | 12 032 | 145.00 | 178.00 | 4 743 | graf |
| 199610 | 198.00 | 221.00 | 11 238 | 88.00 | 178.00 | 3 964 | graf |
| 199609 | 208.00 | 220.00 | 38 850 | 179.00 | 229.00 | 23 228 | graf |
| 199608 | 200.00 | 208.00 | 26 389 | 181.00 | 203.00 | 19 438 | graf |
| 199607 | 174.00 | 205.00 | 5 600 | 175.00 | 201.00 | 23 572 | graf |
| 199606 | 194.00 | 194.00 | 16 268 | 168.00 | 184.00 | 26 340 | graf |
| 199605 | 155.00 | 194.00 | 43 873 | 155.00 | 179.00 | 18 872 | graf |
| 199604 | 129.00 | 156.00 | 17 511 | 149.00 | 220.00 | 10 501 | graf |
| 199603 | 129.00 | 178.00 | 16 014 | 144.00 | 159.00 | 19 439 | graf |
| 199602 | 150.00 | 200.00 | 19 453 | 123.00 | 156.00 | 12 662 | graf |
| 199601 | 129.00 | 171.00 | 5 567 | 112.00 | 178.00 | 9 214 | graf |
| 199512 | 131.00 | 159.00 | 7 263 | 112.00 | 126.00 | 5 342 | graf |
| 199511 | 121.00 | 200.00 | 19 022 | 110.00 | 162.00 | 10 662 | graf |
| 199510 | 150.00 | 200.00 | 17 112 | 115.00 | 193.00 | 3 144 | graf |
| 199509 | 148.00 | 225.00 | 28 802 | 121.00 | 233.00 | 1 930 | graf |
| 199508 | 128.00 | 165.00 | 7 967 | 91.00 | 112.00 | 4 240 | graf |
| 199507 | 174.00 | 183.00 | 0 | 118.00 | 130.00 | 0 | graf |
| 199506 | 118.00 | 183.00 | 13 764 | 130.00 | 185.00 | 5 855 | graf |
| 199505 | 107.00 | 267.00 | 13 942 | 185.00 | 470.00 | 1 850 | graf |
| 199504 | 281.00 | 697.00 | 0 | 450.00 | 521.00 | 5 068 | graf |
| 199503 | 699.00 | 952.00 | 101 296 | 431.00 | 474.00 | 5 454 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
