ATS - monthly total volumes, min and max prices
Short and summary info about ATS
The Prague Stock Exchange | ||
---|---|---|
Last price | 13.11.2024 | 439.20 |
First price | 22.05.2018 | 502.00 |
Historic min | 13.08.2024 | 392.40 |
Historic max | 08.07.2022 | 1 262.00 |
Total volume | 7 419 924.60 |
ATS - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202411 | 415.40 | 446.80 | 81 592 | - | - | - | graf |
202410 | 428.60 | 538.00 | 685 293 | - | - | - | graf |
202409 | 427.60 | 519.00 | 771 718 | - | - | - | graf |
202408 | 392.40 | 480.60 | 1 373 493 | - | - | - | graf |
202407 | 475.00 | 545.00 | 161 202 | - | - | - | graf |
202406 | 524.00 | 573.50 | 88 949 | - | - | - | graf |
202405 | 465.20 | 545.00 | 231 780 | - | - | - | graf |
202404 | 449.00 | 526.50 | 84 258 | - | - | - | graf |
202403 | 404.50 | 497.50 | 130 876 | - | - | - | graf |
202402 | 480.00 | 559.00 | 233 349 | - | - | - | graf |
202401 | 535.00 | 638.00 | 683 875 | - | - | - | graf |
202312 | 608.00 | 638.00 | 45 256 | - | - | - | graf |
202311 | 573.00 | 693.00 | 486 553 | - | - | - | graf |
202310 | 573.00 | 676.00 | 140 603 | - | - | - | graf |
202309 | 676.00 | 769.00 | 135 140 | - | - | - | graf |
202308 | 769.00 | 815.00 | 61 960 | - | - | - | graf |
202307 | 728.00 | 815.00 | 83 510 | - | - | - | graf |
202306 | 672.00 | 770.00 | 178 984 | - | - | - | graf |
202305 | 590.00 | 700.00 | 329 500 | - | - | - | graf |
202304 | 637.00 | 645.00 | 9 647 | - | - | - | graf |
202303 | 637.00 | 767.00 | 294 788 | - | - | - | graf |
202302 | 698.00 | 711.00 | 106 850 | - | - | - | graf |
202301 | 749.00 | 850.00 | 199 753 | - | - | - | graf |
202212 | 773.00 | 844.00 | 113 570 | - | - | - | graf |
202211 | 741.00 | 894.00 | 143 346 | - | - | - | graf |
202210 | 743.00 | 928.00 | 34 555 | - | - | - | graf |
202209 | 928.00 | 1 090.00 | 170 650 | - | - | - | graf |
202208 | 1 090.00 | 1 190.00 | 103 916 | - | - | - | graf |
202207 | 1 088.00 | 1 262.00 | 27 336 | - | - | - | graf |
202206 | 1 109.00 | 1 109.00 | 0 | - | - | - | graf |
202205 | 1 109.00 | 1 109.00 | 0 | - | - | - | graf |
202204 | 1 109.00 | 1 109.00 | 0 | - | - | - | graf |
202203 | 1 109.00 | 1 109.00 | 0 | - | - | - | graf |
202202 | 1 109.00 | 1 109.00 | 0 | - | - | - | graf |
202201 | 467.60 | 1 109.00 | 110 900 | - | - | - | graf |
202112 | 467.60 | 467.60 | 0 | - | - | - | graf |
202111 | 467.60 | 467.60 | 0 | - | - | - | graf |
202110 | 467.60 | 467.60 | 0 | - | - | - | graf |
202109 | 467.60 | 467.60 | 0 | - | - | - | graf |
202108 | 467.60 | 467.60 | 0 | - | - | - | graf |
202107 | 467.60 | 467.60 | 0 | - | - | - | graf |
202106 | 467.60 | 467.60 | 0 | - | - | - | graf |
202105 | 467.60 | 467.60 | 0 | - | - | - | graf |
202104 | 467.60 | 467.60 | 0 | - | - | - | graf |
202103 | 467.60 | 467.60 | 0 | - | - | - | graf |
202102 | 467.60 | 467.60 | 0 | - | - | - | graf |
202101 | 467.60 | 467.60 | 0 | - | - | - | graf |
202012 | 467.60 | 467.60 | 0 | - | - | - | graf |
202011 | 467.60 | 467.60 | 0 | - | - | - | graf |
202010 | 433.80 | 467.60 | 28 056 | - | - | - | graf |
202009 | 430.80 | 441.60 | 25 938 | - | - | - | graf |
202008 | 441.60 | 441.60 | 0 | - | - | - | graf |
202007 | 441.60 | 441.60 | 0 | - | - | - | graf |
202006 | 441.60 | 441.60 | 0 | - | - | - | graf |
202005 | 410.00 | 502.00 | 62 728 | - | - | - | graf |
202004 | 502.00 | 502.00 | 0 | - | - | - | graf |
202003 | 502.00 | 502.00 | 0 | - | - | - | graf |
202002 | 502.00 | 502.00 | 0 | - | - | - | graf |
202001 | 502.00 | 502.00 | 0 | - | - | - | graf |
201912 | 502.00 | 502.00 | 0 | - | - | - | graf |
201911 | 502.00 | 502.00 | 0 | - | - | - | graf |
201910 | 502.00 | 502.00 | 0 | - | - | - | graf |
201909 | 502.00 | 502.00 | 0 | - | - | - | graf |
201908 | 502.00 | 502.00 | 0 | - | - | - | graf |
201907 | 502.00 | 502.00 | 0 | - | - | - | graf |
201906 | 502.00 | 502.00 | 0 | - | - | - | graf |
201905 | 502.00 | 502.00 | 0 | - | - | - | graf |
201904 | 502.00 | 502.00 | 0 | - | - | - | graf |
201903 | 502.00 | 502.00 | 0 | - | - | - | graf |
201902 | 502.00 | 502.00 | 0 | - | - | - | graf |
201901 | 502.00 | 502.00 | 0 | - | - | - | graf |
201812 | 502.00 | 502.00 | 0 | - | - | - | graf |
201811 | 502.00 | 502.00 | 0 | - | - | - | graf |
201810 | 502.00 | 502.00 | 0 | - | - | - | graf |
201809 | 502.00 | 502.00 | 0 | - | - | - | graf |
201808 | 502.00 | 502.00 | 0 | - | - | - | graf |
201807 | 502.00 | 502.00 | 0 | - | - | - | graf |
201806 | 502.00 | 502.00 | 0 | - | - | - | graf |
201805 | 502.00 | 502.00 | 0 | - | - | - | graf |