ATS - monthly total volumes, min and max prices

Short and summary info about ATS

The Prague Stock Exchange
Last price12.07.2024507.00
First price22.05.2018502.00
Historic min20.03.2024404.50
Historic max12.07.20221 262.00
Total volume4 364 325.00
ATS - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 507.00 545.00 17 698 - - - graf
202406 524.00 573.50 88 949 - - - graf
202405 465.20 545.00 231 780 - - - graf
202404 449.00 526.50 84 258 - - - graf
202403 404.50 497.50 130 876 - - - graf
202402 480.00 559.00 233 349 - - - graf
202401 535.00 638.00 683 875 - - - graf
202312 608.00 638.00 45 256 - - - graf
202311 573.00 693.00 486 553 - - - graf
202310 573.00 676.00 140 603 - - - graf
202309 676.00 769.00 135 140 - - - graf
202308 769.00 815.00 61 960 - - - graf
202307 728.00 815.00 83 510 - - - graf
202306 672.00 770.00 178 984 - - - graf
202305 590.00 700.00 329 500 - - - graf
202304 637.00 645.00 9 647 - - - graf
202303 637.00 767.00 294 788 - - - graf
202302 698.00 711.00 106 850 - - - graf
202301 749.00 850.00 199 753 - - - graf
202212 773.00 844.00 113 570 - - - graf
202211 741.00 894.00 143 346 - - - graf
202210 743.00 928.00 34 555 - - - graf
202209 928.00 1 090.00 170 650 - - - graf
202208 1 090.00 1 190.00 103 916 - - - graf
202207 1 088.00 1 262.00 27 336 - - - graf
202206 1 109.00 1 109.00 0 - - - graf
202205 1 109.00 1 109.00 0 - - - graf
202204 1 109.00 1 109.00 0 - - - graf
202203 1 109.00 1 109.00 0 - - - graf
202202 1 109.00 1 109.00 0 - - - graf
202201 467.60 1 109.00 110 900 - - - graf
202112 467.60 467.60 0 - - - graf
202111 467.60 467.60 0 - - - graf
202110 467.60 467.60 0 - - - graf
202109 467.60 467.60 0 - - - graf
202108 467.60 467.60 0 - - - graf
202107 467.60 467.60 0 - - - graf
202106 467.60 467.60 0 - - - graf
202105 467.60 467.60 0 - - - graf
202104 467.60 467.60 0 - - - graf
202103 467.60 467.60 0 - - - graf
202102 467.60 467.60 0 - - - graf
202101 467.60 467.60 0 - - - graf
202012 467.60 467.60 0 - - - graf
202011 467.60 467.60 0 - - - graf
202010 433.80 467.60 28 056 - - - graf
202009 430.80 441.60 25 938 - - - graf
202008 441.60 441.60 0 - - - graf
202007 441.60 441.60 0 - - - graf
202006 441.60 441.60 0 - - - graf
202005 410.00 502.00 62 728 - - - graf
202004 502.00 502.00 0 - - - graf
202003 502.00 502.00 0 - - - graf
202002 502.00 502.00 0 - - - graf
202001 502.00 502.00 0 - - - graf
201912 502.00 502.00 0 - - - graf
201911 502.00 502.00 0 - - - graf
201910 502.00 502.00 0 - - - graf
201909 502.00 502.00 0 - - - graf
201908 502.00 502.00 0 - - - graf
201907 502.00 502.00 0 - - - graf
201906 502.00 502.00 0 - - - graf
201905 502.00 502.00 0 - - - graf
201904 502.00 502.00 0 - - - graf
201903 502.00 502.00 0 - - - graf
201902 502.00 502.00 0 - - - graf
201901 502.00 502.00 0 - - - graf
201812 502.00 502.00 0 - - - graf
201811 502.00 502.00 0 - - - graf
201810 502.00 502.00 0 - - - graf
201809 502.00 502.00 0 - - - graf
201808 502.00 502.00 0 - - - graf
201807 502.00 502.00 0 - - - graf
201806 502.00 502.00 0 - - - graf
201805 502.00 502.00 0 - - - graf
Zobrazit sloupec