ATS - monthly total volumes, min and max prices
Short and summary info about ATS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 05.12.2025 | 790.00 |
| First price | 22.05.2018 | 502.00 |
| Historic min | 07.04.2025 | 268.00 |
| Historic max | 08.07.2022 | 1 262.00 |
| Total volume | 19 218 663.40 | |
| ATS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202512 | 775.00 | 790.50 | 105 900 | - | - | - | graf |
| 202511 | 633.50 | 820.00 | 1 549 513 | - | - | - | graf |
| 202510 | 545.50 | 789.50 | 729 780 | - | - | - | graf |
| 202509 | 457.00 | 545.50 | 1 699 275 | - | - | - | graf |
| 202508 | 434.00 | 518.00 | 628 313 | - | - | - | graf |
| 202507 | 410.00 | 542.00 | 1 026 416 | - | - | - | graf |
| 202506 | 376.80 | 451.80 | 260 464 | - | - | - | graf |
| 202505 | 367.80 | 431.60 | 471 554 | - | - | - | graf |
| 202504 | 268.00 | 362.00 | 785 673 | - | - | - | graf |
| 202503 | 302.40 | 363.00 | 631 213 | - | - | - | graf |
| 202502 | 281.80 | 331.00 | 1 748 945 | - | - | - | graf |
| 202501 | 278.20 | 340.00 | 1 102 278 | - | - | - | graf |
| 202412 | 269.00 | 350.80 | 381 486 | - | - | - | graf |
| 202411 | 323.80 | 446.80 | 759 520 | - | - | - | graf |
| 202410 | 428.60 | 538.00 | 685 293 | - | - | - | graf |
| 202409 | 427.60 | 519.00 | 771 718 | - | - | - | graf |
| 202408 | 392.40 | 480.60 | 1 373 493 | - | - | - | graf |
| 202407 | 475.00 | 545.00 | 161 202 | - | - | - | graf |
| 202406 | 524.00 | 573.50 | 88 949 | - | - | - | graf |
| 202405 | 465.20 | 545.00 | 231 780 | - | - | - | graf |
| 202404 | 449.00 | 526.50 | 84 258 | - | - | - | graf |
| 202403 | 404.50 | 497.50 | 130 876 | - | - | - | graf |
| 202402 | 480.00 | 559.00 | 233 349 | - | - | - | graf |
| 202401 | 535.00 | 638.00 | 683 875 | - | - | - | graf |
| 202312 | 608.00 | 638.00 | 45 256 | - | - | - | graf |
| 202311 | 573.00 | 693.00 | 486 553 | - | - | - | graf |
| 202310 | 573.00 | 676.00 | 140 603 | - | - | - | graf |
| 202309 | 676.00 | 769.00 | 135 140 | - | - | - | graf |
| 202308 | 769.00 | 815.00 | 61 960 | - | - | - | graf |
| 202307 | 728.00 | 815.00 | 83 510 | - | - | - | graf |
| 202306 | 672.00 | 770.00 | 178 984 | - | - | - | graf |
| 202305 | 590.00 | 700.00 | 329 500 | - | - | - | graf |
| 202304 | 637.00 | 645.00 | 9 647 | - | - | - | graf |
| 202303 | 637.00 | 767.00 | 294 788 | - | - | - | graf |
| 202302 | 698.00 | 711.00 | 106 850 | - | - | - | graf |
| 202301 | 749.00 | 850.00 | 199 753 | - | - | - | graf |
| 202212 | 773.00 | 844.00 | 113 570 | - | - | - | graf |
| 202211 | 741.00 | 894.00 | 143 346 | - | - | - | graf |
| 202210 | 743.00 | 928.00 | 34 555 | - | - | - | graf |
| 202209 | 928.00 | 1 090.00 | 170 650 | - | - | - | graf |
| 202208 | 1 090.00 | 1 190.00 | 103 916 | - | - | - | graf |
| 202207 | 1 088.00 | 1 262.00 | 27 336 | - | - | - | graf |
| 202206 | 1 109.00 | 1 109.00 | 0 | - | - | - | graf |
| 202205 | 1 109.00 | 1 109.00 | 0 | - | - | - | graf |
| 202204 | 1 109.00 | 1 109.00 | 0 | - | - | - | graf |
| 202203 | 1 109.00 | 1 109.00 | 0 | - | - | - | graf |
| 202202 | 1 109.00 | 1 109.00 | 0 | - | - | - | graf |
| 202201 | 467.60 | 1 109.00 | 110 900 | - | - | - | graf |
| 202112 | 467.60 | 467.60 | 0 | - | - | - | graf |
| 202111 | 467.60 | 467.60 | 0 | - | - | - | graf |
| 202110 | 467.60 | 467.60 | 0 | - | - | - | graf |
| 202109 | 467.60 | 467.60 | 0 | - | - | - | graf |
| 202108 | 467.60 | 467.60 | 0 | - | - | - | graf |
| 202107 | 467.60 | 467.60 | 0 | - | - | - | graf |
| 202106 | 467.60 | 467.60 | 0 | - | - | - | graf |
| 202105 | 467.60 | 467.60 | 0 | - | - | - | graf |
| 202104 | 467.60 | 467.60 | 0 | - | - | - | graf |
| 202103 | 467.60 | 467.60 | 0 | - | - | - | graf |
| 202102 | 467.60 | 467.60 | 0 | - | - | - | graf |
| 202101 | 467.60 | 467.60 | 0 | - | - | - | graf |
| 202012 | 467.60 | 467.60 | 0 | - | - | - | graf |
| 202011 | 467.60 | 467.60 | 0 | - | - | - | graf |
| 202010 | 433.80 | 467.60 | 28 056 | - | - | - | graf |
| 202009 | 430.80 | 441.60 | 25 938 | - | - | - | graf |
| 202008 | 441.60 | 441.60 | 0 | - | - | - | graf |
| 202007 | 441.60 | 441.60 | 0 | - | - | - | graf |
| 202006 | 441.60 | 441.60 | 0 | - | - | - | graf |
| 202005 | 410.00 | 502.00 | 62 728 | - | - | - | graf |
| 202004 | 502.00 | 502.00 | 0 | - | - | - | graf |
| 202003 | 502.00 | 502.00 | 0 | - | - | - | graf |
| 202002 | 502.00 | 502.00 | 0 | - | - | - | graf |
| 202001 | 502.00 | 502.00 | 0 | - | - | - | graf |
| 201912 | 502.00 | 502.00 | 0 | - | - | - | graf |
| 201911 | 502.00 | 502.00 | 0 | - | - | - | graf |
| 201910 | 502.00 | 502.00 | 0 | - | - | - | graf |
| 201909 | 502.00 | 502.00 | 0 | - | - | - | graf |
| 201908 | 502.00 | 502.00 | 0 | - | - | - | graf |
| 201907 | 502.00 | 502.00 | 0 | - | - | - | graf |
| 201906 | 502.00 | 502.00 | 0 | - | - | - | graf |
| 201905 | 502.00 | 502.00 | 0 | - | - | - | graf |
| 201904 | 502.00 | 502.00 | 0 | - | - | - | graf |
| 201903 | 502.00 | 502.00 | 0 | - | - | - | graf |
| 201902 | 502.00 | 502.00 | 0 | - | - | - | graf |
| 201901 | 502.00 | 502.00 | 0 | - | - | - | graf |
| 201812 | 502.00 | 502.00 | 0 | - | - | - | graf |
| 201811 | 502.00 | 502.00 | 0 | - | - | - | graf |
| 201810 | 502.00 | 502.00 | 0 | - | - | - | graf |
| 201809 | 502.00 | 502.00 | 0 | - | - | - | graf |
| 201808 | 502.00 | 502.00 | 0 | - | - | - | graf |
| 201807 | 502.00 | 502.00 | 0 | - | - | - | graf |
| 201806 | 502.00 | 502.00 | 0 | - | - | - | graf |
| 201805 | 502.00 | 502.00 | 0 | - | - | - | graf |
