EB WTI IC03 - monthly total volumes, min and max prices
Short and summary info about EB WTI IC03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 1 403.45 |
| First price | 03.04.2018 | 1 297.67 |
| Historic min | 27.04.2020 | 229.60 |
| Historic max | 14.06.2022 | 2 124.12 |
| Total volume | 498 338 752.23 | |
| EB WTI IC03 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202412 | 1 344.59 | 1 433.12 | 724 896 | - | - | - | graf |
| 202411 | 1 353.07 | 1 451.86 | 18 287 | - | - | - | graf |
| 202410 | 1 323.71 | 1 456.19 | 0 | - | - | - | graf |
| 202409 | 1 244.80 | 1 368.52 | 34 084 | - | - | - | graf |
| 202408 | 1 349.54 | 1 471.88 | 0 | - | - | - | graf |
| 202407 | 1 421.29 | 1 557.49 | 0 | - | - | - | graf |
| 202406 | 1 316.37 | 1 515.97 | 265 151 | - | - | - | graf |
| 202405 | 1 385.61 | 1 457.35 | 0 | - | - | - | graf |
| 202404 | 1 501.77 | 1 634.09 | 0 | - | - | - | graf |
| 202403 | 1 395.94 | 1 513.26 | 1 443 730 | - | - | - | graf |
| 202402 | 1 291.55 | 1 450.17 | 160 969 | - | - | - | graf |
| 202401 | 1 225.12 | 1 369.42 | 443 618 | - | - | - | graf |
| 202312 | 1 228.64 | 1 342.94 | 0 | - | - | - | graf |
| 202311 | 1 293.52 | 1 514.88 | 102 622 | - | - | - | graf |
| 202310 | 1 473.85 | 1 628.56 | 1 742 321 | - | - | - | graf |
| 202309 | 1 456.21 | 1 658.66 | 1 726 466 | - | - | - | graf |
| 202308 | 1 340.36 | 1 415.32 | 501 092 | - | - | - | graf |
| 202307 | 1 171.04 | 1 342.08 | 521 034 | - | - | - | graf |
| 202306 | 1 123.67 | 1 231.01 | 17 634 | - | - | - | graf |
| 202305 | 1 113.44 | 1 250.65 | 317 056 | - | - | - | graf |
| 202304 | 1 230.36 | 1 353.66 | 391 893 | - | - | - | graf |
| 202303 | 1 143.25 | 1 364.69 | 565 098 | - | - | - | graf |
| 202302 | 1 256.90 | 1 361.86 | 251 212 | - | - | - | graf |
| 202301 | 1 297.68 | 1 406.74 | 54 533 | - | - | - | graf |
| 202212 | 1 296.29 | 1 504.28 | 164 018 | - | - | - | graf |
| 202211 | 1 373.11 | 1 748.86 | 653 836 | - | - | - | graf |
| 202210 | 1 602.01 | 1 798.79 | 2 368 717 | - | - | - | graf |
| 202209 | 1 528.98 | 1 706.73 | 480 483 | - | - | - | graf |
| 202208 | 1 577.88 | 1 799.07 | 3 014 030 | - | - | - | graf |
| 202207 | 1 668.77 | 1 940.18 | 360 662 | - | - | - | graf |
| 202206 | 1 790.57 | 2 124.12 | 9 228 825 | - | - | - | graf |
| 202205 | 1 681.63 | 1 982.54 | 11 201 105 | - | - | - | graf |
| 202204 | 1 499.45 | 1 775.94 | 593 897 | - | - | - | graf |
| 202203 | 1 491.41 | 2 120.97 | 48 325 900 | - | - | - | graf |
| 202202 | 1 291.66 | 1 538.28 | 24 419 607 | - | - | - | graf |
| 202201 | 1 130.93 | 1 332.12 | 6 162 614 | - | - | - | graf |
| 202112 | 979.50 | 1 159.50 | 270 650 | - | - | - | graf |
| 202111 | 1 034.69 | 1 265.48 | 2 652 969 | - | - | - | graf |
| 202110 | 1 097.21 | 1 271.27 | 7 684 496 | - | - | - | graf |
| 202109 | 967.48 | 1 100.14 | 17 116 824 | - | - | - | graf |
| 202108 | 918.24 | 1 049.06 | 2 105 708 | - | - | - | graf |
| 202107 | 964.02 | 1 083.63 | 3 553 672 | - | - | - | graf |
| 202106 | 942.19 | 1 051.82 | 5 842 582 | - | - | - | graf |
| 202105 | 873.09 | 945.43 | 5 492 236 | - | - | - | graf |
| 202104 | 854.90 | 927.52 | 8 718 923 | - | - | - | graf |
| 202103 | 871.85 | 972.60 | 5 444 310 | - | - | - | graf |
| 202102 | 757.59 | 902.12 | 36 239 838 | - | - | - | graf |
| 202101 | 691.51 | 770.89 | 7 793 856 | - | - | - | graf |
| 202012 | 657.56 | 701.64 | 9 736 767 | - | - | - | graf |
| 202011 | 569.33 | 671.31 | 10 398 427 | - | - | - | graf |
| 202010 | 563.38 | 650.98 | 16 383 909 | - | - | - | graf |
| 202009 | 572.44 | 652.07 | 15 598 103 | - | - | - | graf |
| 202008 | 635.37 | 669.66 | 21 619 811 | - | - | - | graf |
| 202007 | 607.30 | 678.12 | 7 321 133 | - | - | - | graf |
| 202006 | 587.12 | 673.20 | 18 718 291 | - | - | - | graf |
| 202005 | 371.70 | 600.17 | 61 731 872 | - | - | - | graf |
| 202004 | 229.60 | 663.69 | 92 082 675 | - | - | - | graf |
| 202003 | 480.54 | 1 062.38 | 24 082 948 | - | - | - | graf |
| 202002 | 1 009.60 | 1 220.86 | 190 500 | - | - | - | graf |
| 202001 | 1 174.20 | 1 410.50 | 159 291 | - | - | - | graf |
| 201912 | 1 270.85 | 1 375.99 | 51 150 | - | - | - | graf |
| 201911 | 1 215.02 | 1 323.27 | 98 438 | - | - | - | graf |
| 201910 | 1 199.72 | 1 265.70 | 0 | - | - | - | graf |
| 201909 | 1 249.75 | 1 432.97 | 0 | - | - | - | graf |
| 201908 | 1 180.33 | 1 320.02 | 78 360 | - | - | - | graf |
| 201907 | 1 246.48 | 1 353.28 | 81 025 | - | - | - | graf |
| 201906 | 1 161.03 | 1 298.48 | 24 946 | - | - | - | graf |
| 201905 | 1 286.68 | 1 455.00 | 142 286 | - | - | - | graf |
| 201904 | 1 386.78 | 1 514.06 | 0 | - | - | - | graf |
| 201903 | 1 246.09 | 1 368.22 | 0 | - | - | - | graf |
| 201902 | 1 191.97 | 1 302.00 | 249 254 | - | - | - | graf |
| 201901 | 1 056.44 | 1 245.32 | 0 | - | - | - | graf |
| 201812 | 1 024.07 | 1 245.87 | 344 752 | - | - | - | graf |
| 201811 | 1 167.09 | 1 496.68 | 67 233 | - | - | - | graf |
| 201810 | 1 533.46 | 1 725.48 | 0 | - | - | - | graf |
| 201809 | 1 515.33 | 1 612.06 | 0 | - | - | - | graf |
| 201808 | 1 487.12 | 1 576.97 | 0 | - | - | - | graf |
| 201807 | 1 494.88 | 1 675.00 | 0 | - | - | - | graf |
| 201806 | 1 406.10 | 1 657.34 | 0 | - | - | - | graf |
| 201805 | 1 438.76 | 1 579.92 | 6 123 | - | - | - | graf |
| 201804 | 1 297.67 | 1 430.53 | 0 | - | - | - | graf |
