MERCEDES-BENZ GROU - monthly total volumes, min and max prices
Short and summary info about MERCEDES-BENZ GROU
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.11.2024 | 1 400.00 |
| First price | 16.11.2015 | 2 047.00 |
| Historic min | 12.03.2020 | 920.00 |
| Historic max | 30.11.2015 | 2 261.00 |
| Total volume | 30 829 697.60 | |
| MERCEDES-BENZ GROU - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | - | - | - | 1 400.00 | 1 580.00 | 600 030 | graf |
| 202410 | - | - | - | 1 550.00 | 1 650.00 | 757 520 | graf |
| 202409 | - | - | - | 1 580.00 | 1 660.00 | 85 000 | graf |
| 202408 | - | - | - | 1 610.00 | 1 680.00 | 88 389 | graf |
| 202407 | - | - | - | 1 713.40 | 1 715.00 | 17 150 | graf |
| 202406 | - | - | - | 1 650.00 | 1 740.00 | 319 023 | graf |
| 202405 | - | - | - | 1 712.00 | 1 859.80 | 196 116 | graf |
| 202404 | - | - | - | 1 707.20 | 1 785.20 | 46 683 | graf |
| 202403 | - | - | - | 1 702.40 | 1 850.00 | 185 628 | graf |
| 202402 | - | - | - | 1 530.00 | 1 750.00 | 264 285 | graf |
| 202401 | - | - | - | 1 425.00 | 1 670.00 | 167 228 | graf |
| 202312 | - | - | - | 1 421.00 | 1 649.00 | 101 268 | graf |
| 202311 | - | - | - | 1 430.00 | 1 599.00 | 91 211 | graf |
| 202310 | - | - | - | 1 430.00 | 1 651.40 | 74 208 | graf |
| 202309 | - | - | - | 1 651.40 | 1 750.00 | 183 023 | graf |
| 202308 | - | - | - | 1 730.00 | 1 750.00 | 62 829 | graf |
| 202307 | - | - | - | 1 710.00 | 1 750.00 | 63 850 | graf |
| 202306 | - | - | - | 1 690.00 | 1 800.00 | 236 274 | graf |
| 202305 | - | - | - | 1 605.80 | 1 790.00 | 224 337 | graf |
| 202304 | - | - | - | 1 750.00 | 1 790.00 | 117 990 | graf |
| 202303 | - | - | - | 1 650.00 | 1 899.60 | 104 117 | graf |
| 202302 | - | - | - | 1 652.20 | 1 770.00 | 321 984 | graf |
| 202301 | - | - | - | 1 650.00 | 1 749.00 | 159 945 | graf |
| 202212 | - | - | - | 1 566.00 | 1 899.00 | 116 630 | graf |
| 202211 | - | - | - | 1 510.00 | 1 566.00 | 0 | graf |
| 202210 | - | - | - | 1 500.00 | 1 510.00 | 0 | graf |
| 202209 | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
| 202208 | - | - | - | 1 500.00 | 1 599.80 | 38 348 | graf |
| 202207 | - | - | - | 1 352.00 | 1 598.80 | 59 188 | graf |
| 202206 | - | - | - | 1 380.00 | 1 739.60 | 50 824 | graf |
| 202205 | - | - | - | 1 552.00 | 1 800.00 | 105 223 | graf |
| 202204 | - | - | - | 1 550.00 | 1 680.00 | 313 039 | graf |
| 202203 | - | - | - | 1 640.00 | 2 088.00 | 998 948 | graf |
| 202202 | - | - | - | 1 800.00 | 1 998.00 | 129 459 | graf |
| 202201 | - | - | - | 1 800.00 | 2 038.50 | 348 138 | graf |
| 202112 | - | - | - | 1 968.00 | 2 000.00 | 278 773 | graf |
| 202111 | - | - | - | 1 990.00 | 2 000.00 | 146 770 | graf |
| 202110 | - | - | - | 1 810.20 | 1 979.80 | 926 917 | graf |
| 202109 | - | - | - | 1 790.20 | 1 950.00 | 28 762 | graf |
| 202108 | - | - | - | 1 800.00 | 1 999.80 | 31 293 | graf |
| 202107 | - | - | - | 1 820.00 | 1 820.00 | 0 | graf |
| 202106 | - | - | - | 1 740.00 | 1 995.00 | 14 940 | graf |
| 202105 | - | - | - | 1 750.00 | 1 850.00 | 101 348 | graf |
| 202104 | - | - | - | 1 830.00 | 1 930.00 | 216 891 | graf |
| 202103 | - | - | - | 1 681.00 | 1 875.00 | 214 647 | graf |
| 202102 | - | - | - | 1 471.80 | 1 689.00 | 803 370 | graf |
| 202101 | - | - | - | 1 447.40 | 1 504.80 | 132 962 | graf |
| 202012 | - | - | - | 1 445.20 | 1 512.00 | 96 838 | graf |
| 202011 | - | - | - | 1 245.00 | 1 460.00 | 437 812 | graf |
| 202010 | - | - | - | 1 210.20 | 1 333.00 | 161 376 | graf |
| 202009 | - | - | - | 1 108.60 | 1 210.00 | 257 906 | graf |
| 202008 | - | - | - | 1 036.80 | 1 108.60 | 116 148 | graf |
| 202007 | - | - | - | 1 036.80 | 1 100.00 | 61 055 | graf |
| 202006 | - | - | - | 1 076.00 | 1 125.00 | 29 897 | graf |
| 202005 | - | - | - | 1 020.00 | 1 149.80 | 84 813 | graf |
| 202004 | - | - | - | 1 139.80 | 1 200.00 | 0 | graf |
| 202003 | - | - | - | 920.00 | 1 209.80 | 249 524 | graf |
| 202002 | - | - | - | 1 100.00 | 1 250.00 | 237 434 | graf |
| 202001 | - | - | - | 1 250.00 | 1 430.00 | 385 554 | graf |
| 201912 | - | - | - | 1 246.40 | 1 450.00 | 15 355 | graf |
| 201911 | - | - | - | 1 398.80 | 1 400.00 | 0 | graf |
| 201910 | - | - | - | 1 338.80 | 1 400.00 | 172 500 | graf |
| 201909 | - | - | - | 1 290.00 | 1 350.00 | 125 250 | graf |
| 201908 | - | - | - | 1 260.00 | 1 390.00 | 160 235 | graf |
| 201907 | - | - | - | 1 280.00 | 1 430.00 | 245 960 | graf |
| 201906 | - | - | - | 1 395.00 | 1 440.00 | 52 769 | graf |
| 201905 | - | - | - | 1 351.00 | 1 525.00 | 131 389 | graf |
| 201904 | - | - | - | 1 450.00 | 1 530.60 | 485 843 | graf |
| 201903 | - | - | - | 1 439.80 | 1 488.60 | 50 324 | graf |
| 201902 | - | - | - | 1 350.00 | 1 390.00 | 125 858 | graf |
| 201901 | - | - | - | 1 320.00 | 1 499.00 | 190 644 | graf |
| 201812 | - | - | - | 1 350.00 | 1 430.00 | 202 975 | graf |
| 201811 | - | - | - | 1 401.20 | 1 500.00 | 124 727 | graf |
| 201810 | - | - | - | 1 410.00 | 1 740.00 | 824 090 | graf |
| 201809 | - | - | - | 1 520.00 | 1 615.00 | 74 795 | graf |
| 201808 | - | - | - | 1 560.00 | 1 650.00 | 826 185 | graf |
| 201807 | - | - | - | 1 610.00 | 1 785.00 | 248 850 | graf |
| 201806 | - | - | - | 1 630.00 | 1 770.00 | 64 075 | graf |
| 201805 | - | - | - | 1 648.00 | 1 780.00 | 352 775 | graf |
| 201804 | - | - | - | 1 643.60 | 1 771.00 | 561 818 | graf |
| 201803 | - | - | - | 1 697.80 | 1 775.00 | 760 295 | graf |
| 201802 | - | - | - | 1 754.20 | 1 833.00 | 535 332 | graf |
| 201801 | - | - | - | 1 850.00 | 1 880.00 | 602 910 | graf |
| 201712 | - | - | - | 1 785.00 | 1 850.00 | 257 672 | graf |
| 201711 | - | - | - | 1 783.00 | 1 871.30 | 256 915 | graf |
| 201710 | - | - | - | 1 775.70 | 1 831.20 | 200 107 | graf |
| 201709 | - | - | - | 1 660.00 | 1 806.10 | 287 441 | graf |
| 201708 | - | - | - | 1 603.00 | 1 676.30 | 771 343 | graf |
| 201707 | - | - | - | 1 608.00 | 1 731.50 | 1 486 376 | graf |
| 201706 | - | - | - | 1 719.00 | 1 763.60 | 760 496 | graf |
| 201705 | - | - | - | 1 749.20 | 1 844.00 | 364 182 | graf |
| 201704 | - | - | - | 1 800.00 | 1 860.80 | 161 996 | graf |
| 201703 | - | - | - | 1 861.00 | 1 920.00 | 505 843 | graf |
| 201702 | - | - | - | 1 804.00 | 1 875.00 | 556 792 | graf |
| 201701 | - | - | - | 1 858.10 | 1 924.50 | 405 232 | graf |
| 201612 | - | - | - | 1 702.40 | 1 891.70 | 304 736 | graf |
| 201611 | - | - | - | 1 684.40 | 1 761.20 | 131 029 | graf |
| 201610 | - | - | - | 1 665.00 | 1 770.00 | 167 822 | graf |
| 201609 | - | - | - | 1 622.10 | 1 730.00 | 209 872 | graf |
| 201608 | - | - | - | 1 617.80 | 1 710.70 | 503 831 | graf |
| 201607 | - | - | - | 1 476.50 | 1 668.40 | 271 337 | graf |
| 201606 | - | - | - | 1 484.20 | 1 645.90 | 1 114 944 | graf |
| 201605 | - | - | - | 1 555.00 | 1 700.00 | 642 770 | graf |
| 201604 | - | - | - | 1 650.40 | 1 822.40 | 896 775 | graf |
| 201603 | - | - | - | 1 730.50 | 1 880.00 | 306 626 | graf |
| 201602 | - | - | - | 1 647.70 | 1 898.70 | 519 858 | graf |
| 201601 | - | - | - | 1 737.70 | 2 001.50 | 608 648 | graf |
| 201512 | - | - | - | 2 016.10 | 2 261.00 | 315 513 | graf |
| 201511 | - | - | - | 2 047.00 | 2 261.00 | 243 676 | graf |
