ODKOLEK - monthly total volumes, min and max prices
Short and summary info about ODKOLEK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 60.00 |
| First price | 02.03.1995 | 1 025.00 |
| Historic min | 02.06.1997 | 51.45 |
| Historic max | 02.03.1995 | 1 025.00 |
| Total volume | 3 153 016.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.02.2004 | 748.40 |
| First price | 28.03.1995 | 321.00 |
| Historic min | 23.10.1997 | 46.50 |
| Historic max | 20.02.2004 | 775.60 |
| Total volume | 205 178 293.00 | |
| ODKOLEK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200402 | - | - | - | 640.00 | 776.00 | 5 022 | graf |
| 200401 | - | - | - | 600.00 | 664.00 | 21 270 | graf |
| 200312 | - | - | - | 632.00 | 746.00 | 29 161 | graf |
| 200311 | - | - | - | 723.00 | 740.00 | 6 610 | graf |
| 200310 | - | - | - | 700.00 | 771.00 | 68 909 | graf |
| 200309 | - | - | - | 627.00 | 675.00 | 91 655 | graf |
| 200308 | - | - | - | 560.00 | 665.00 | 29 456 | graf |
| 200307 | - | - | - | 550.00 | 665.00 | 98 370 | graf |
| 200306 | - | - | - | 521.00 | 578.00 | 27 028 | graf |
| 200305 | - | - | - | 481.00 | 570.00 | 16 785 | graf |
| 200304 | - | - | - | 450.00 | 530.00 | 39 227 | graf |
| 200303 | - | - | - | 390.00 | 450.00 | 28 588 | graf |
| 200302 | - | - | - | 310.00 | 443.00 | 13 164 | graf |
| 200301 | - | - | - | 252.00 | 350.00 | 16 489 | graf |
| 200212 | - | - | - | 350.00 | 370.00 | 13 322 | graf |
| 200211 | - | - | - | 360.00 | 429.00 | 71 436 | graf |
| 200210 | - | - | - | 350.00 | 385.00 | 25 417 | graf |
| 200209 | - | - | - | 305.00 | 389.00 | 18 341 | graf |
| 200208 | - | - | - | 350.00 | 388.00 | 29 042 | graf |
| 200207 | - | - | - | 389.00 | 480.00 | 40 043 | graf |
| 200206 | - | - | - | 350.00 | 431.00 | 21 394 | graf |
| 200205 | - | - | - | 308.00 | 356.00 | 45 387 | graf |
| 200204 | - | - | - | 250.00 | 376.00 | 16 172 | graf |
| 200203 | - | - | - | 185.00 | 275.00 | 22 825 | graf |
| 200202 | - | - | - | 226.00 | 256.00 | 68 513 | graf |
| 200201 | - | - | - | 239.00 | 262.00 | 31 000 | graf |
| 200112 | - | - | - | 228.00 | 260.00 | 215 920 | graf |
| 200111 | - | - | - | 260.00 | 300.00 | 85 436 | graf |
| 200110 | - | - | - | 224.00 | 300.00 | 28 182 | graf |
| 200109 | - | - | - | 245.00 | 256.00 | 16 811 | graf |
| 200108 | - | - | - | 245.00 | 298.00 | 50 630 | graf |
| 200107 | - | - | - | 315.00 | 360.00 | 36 520 | graf |
| 200106 | - | - | - | 360.00 | 400.00 | 542 590 | graf |
| 200105 | - | - | - | 400.00 | 420.00 | 114 800 | graf |
| 200104 | - | - | - | 360.00 | 400.00 | 93 120 | graf |
| 200103 | - | - | - | 350.00 | 400.00 | 59 311 | graf |
| 200102 | - | - | - | 400.00 | 410.00 | 77 660 | graf |
| 200101 | - | - | - | 390.00 | 410.00 | 37 243 | graf |
| 200012 | - | - | - | 410.00 | 410.00 | 522 816 | graf |
| 200011 | - | - | - | 390.00 | 410.00 | 162 565 | graf |
| 200010 | - | - | - | 390.00 | 415.00 | 325 490 | graf |
| 200009 | - | - | - | 405.00 | 415.00 | 5 869 242 | graf |
| 200008 | - | - | - | 405.00 | 450.00 | 3 294 028 | graf |
| 200007 | - | - | - | 300.00 | 431.00 | 433 693 | graf |
| 200006 | - | - | - | 298.00 | 300.00 | 2 103 290 | graf |
| 200005 | - | - | - | 300.00 | 300.00 | 46 513 | graf |
| 200004 | - | - | - | 300.00 | 365.00 | 37 699 706 | graf |
| 200003 | - | - | - | 310.00 | 343.00 | 183 066 | graf |
| 200002 | - | - | - | 300.00 | 361.00 | 272 711 | graf |
| 200001 | - | - | - | 300.00 | 325.00 | 54 834 | graf |
| 199912 | - | - | - | 275.00 | 335.00 | 15 578 672 | graf |
| 199911 | - | - | - | 260.00 | 320.00 | 112 489 | graf |
| 199910 | - | - | - | 260.00 | 341.00 | 65 372 | graf |
| 199909 | - | - | - | 261.00 | 341.00 | 55 030 | graf |
| 199908 | - | - | - | 252.00 | 360.00 | 200 476 | graf |
| 199907 | - | - | - | 278.00 | 283.00 | 122 610 | graf |
| 199906 | - | - | - | 255.00 | 284.00 | 83 518 | graf |
| 199905 | - | - | - | 171.00 | 250.00 | 1 567 008 | graf |
| 199904 | - | - | - | 200.00 | 305.00 | 16 553 214 | graf |
| 199903 | - | - | - | 151.00 | 305.00 | 59 297 695 | graf |
| 199902 | - | - | - | 280.00 | 318.00 | 51 561 028 | graf |
| 199901 | - | - | - | 293.00 | 320.00 | 198 024 | graf |
| 199812 | - | - | - | 274.00 | 329.00 | 495 105 | graf |
| 199811 | - | - | - | 276.00 | 312.00 | 1 817 186 | graf |
| 199810 | - | - | - | 245.00 | 311.00 | 508 354 | graf |
| 199809 | - | - | - | 167.00 | 294.00 | 121 696 | graf |
| 199808 | - | - | - | 172.00 | 284.00 | 242 289 | graf |
| 199807 | - | - | - | 142.00 | 339.00 | 1 217 982 | graf |
| 199806 | - | - | - | 81.00 | 150.00 | 59 755 | graf |
| 199805 | - | - | - | 68.00 | 81.00 | 40 457 | graf |
| 199804 | - | - | - | 62.00 | 83.00 | 45 178 | graf |
| 199803 | - | - | - | 68.00 | 83.00 | 37 866 | graf |
| 199802 | - | - | - | 73.00 | 86.00 | 59 138 | graf |
| 199801 | - | - | - | 68.00 | 86.00 | 31 742 | graf |
| 199712 | - | - | - | 61.00 | 68.00 | 9 928 | graf |
| 199711 | - | - | - | 51.00 | 65.00 | 17 596 | graf |
| 199710 | - | - | - | 47.00 | 66.00 | 15 872 | graf |
| 199709 | 60.00 | 65.00 | 9 955 | 48.00 | 64.00 | 21 382 | graf |
| 199708 | 65.00 | 107.00 | 8 204 | 56.00 | 70.00 | 5 050 | graf |
| 199707 | 65.00 | 97.00 | 10 592 | 58.00 | 73.00 | 11 941 | graf |
| 199706 | 51.00 | 79.00 | 8 444 | 52.00 | 74.00 | 10 634 | graf |
| 199705 | 54.00 | 89.00 | 16 795 | 48.00 | 85.00 | 16 178 | graf |
| 199704 | 87.00 | 167.00 | 292 778 | 77.00 | 156.00 | 65 962 | graf |
| 199703 | 117.00 | 159.00 | 168 419 | 107.00 | 142.00 | 52 928 | graf |
| 199702 | 129.00 | 156.00 | 143 273 | 111.00 | 150.00 | 67 632 | graf |
| 199701 | 100.00 | 131.00 | 38 438 | 95.00 | 176.00 | 49 208 | graf |
| 199612 | 105.00 | 118.00 | 34 521 | 105.00 | 120.00 | 55 450 | graf |
| 199611 | 98.00 | 113.00 | 27 818 | 82.00 | 114.00 | 22 169 | graf |
| 199610 | 112.00 | 170.00 | 94 345 | 121.00 | 160.00 | 53 380 | graf |
| 199609 | 160.00 | 200.00 | 89 455 | 150.00 | 175.00 | 63 112 | graf |
| 199608 | 130.00 | 168.00 | 20 804 | 128.00 | 168.00 | 43 436 | graf |
| 199607 | 115.00 | 135.00 | 31 710 | 125.00 | 159.00 | 55 877 | graf |
| 199606 | 134.00 | 185.00 | 79 905 | 145.00 | 200.00 | 40 878 | graf |
| 199605 | 176.00 | 250.00 | 320 284 | 181.00 | 233.00 | 113 632 | graf |
| 199604 | 181.00 | 219.00 | 190 792 | 200.00 | 214.00 | 126 998 | graf |
| 199603 | 197.00 | 277.00 | 268 287 | 194.00 | 261.00 | 124 670 | graf |
| 199602 | 170.00 | 235.00 | 146 349 | 170.00 | 225.00 | 82 095 | graf |
| 199601 | 201.00 | 258.00 | 116 823 | 214.00 | 309.00 | 62 998 | graf |
| 199512 | 225.00 | 271.00 | 225 206 | 198.00 | 254.00 | 40 688 | graf |
| 199511 | 171.00 | 225.00 | 154 081 | 152.00 | 200.00 | 53 051 | graf |
| 199510 | 202.00 | 297.00 | 118 044 | 204.00 | 290.00 | 62 596 | graf |
| 199509 | 209.00 | 275.00 | 116 151 | 189.00 | 230.00 | 21 302 | graf |
| 199508 | 180.00 | 220.00 | 57 917 | 166.00 | 200.00 | 10 816 | graf |
| 199507 | 171.00 | 200.00 | 90 247 | 117.00 | 183.00 | 8 492 | graf |
| 199506 | 180.00 | 220.00 | 97 051 | 138.00 | 235.00 | 36 697 | graf |
| 199505 | 180.00 | 225.00 | 54 691 | 198.00 | 235.00 | 34 122 | graf |
| 199504 | 189.00 | 341.00 | 47 619 | 195.00 | 323.00 | 21 261 | graf |
| 199503 | 358.00 | 1 025.00 | 71 223 | 280.00 | 330.00 | 6 920 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
