PANKRÁC - monthly total volumes, min and max prices
Short and summary info about PANKRÁC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 65.00 |
| First price | 21.04.1994 | 180.00 |
| Historic min | 05.02.1996 | 30.00 |
| Historic max | 21.04.1994 | 180.00 |
| Total volume | 607 810.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.06.2003 | 870.00 |
| First price | 10.01.1995 | 30.00 |
| Historic min | 25.11.1997 | 3.00 |
| Historic max | 06.01.2003 | 1 320.00 |
| Total volume | 8 340 498.60 | |
| PANKRÁC - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200306 | - | - | - | 870.00 | 940.00 | 6 960 | graf |
| 200305 | - | - | - | 870.00 | 940.00 | 103 100 | graf |
| 200304 | - | - | - | 871.00 | 911.00 | 0 | graf |
| 200303 | - | - | - | 820.00 | 901.00 | 59 622 | graf |
| 200302 | - | - | - | 769.00 | 1 300.00 | 14 601 | graf |
| 200301 | - | - | - | 1 186.00 | 1 320.00 | 0 | graf |
| 200212 | - | - | - | 690.00 | 1 079.00 | 42 640 | graf |
| 200211 | - | - | - | 711.00 | 845.00 | 103 758 | graf |
| 200210 | - | - | - | 642.00 | 799.00 | 43 391 | graf |
| 200209 | - | - | - | 510.00 | 760.00 | 67 500 | graf |
| 200208 | - | - | - | 420.00 | 485.00 | 29 499 | graf |
| 200207 | - | - | - | 420.00 | 471.00 | 50 844 | graf |
| 200206 | - | - | - | 325.00 | 440.00 | 23 083 | graf |
| 200205 | - | - | - | 378.00 | 422.00 | 21 276 | graf |
| 200204 | - | - | - | 324.00 | 444.00 | 4 516 | graf |
| 200203 | - | - | - | 381.00 | 445.00 | 19 890 | graf |
| 200202 | - | - | - | 327.00 | 390.00 | 48 232 | graf |
| 200201 | - | - | - | 292.00 | 333.00 | 36 409 | graf |
| 200112 | - | - | - | 280.00 | 405.00 | 1 869 540 | graf |
| 200111 | - | - | - | 391.00 | 472.00 | 216 353 | graf |
| 200110 | - | - | - | 400.00 | 402.00 | 17 680 | graf |
| 200109 | - | - | - | 400.00 | 401.00 | 8 808 | graf |
| 200108 | - | - | - | 400.00 | 400.00 | 88 400 | graf |
| 200107 | - | - | - | 409.00 | 513.00 | 48 416 | graf |
| 200106 | - | - | - | 513.00 | 575.00 | 321 102 | graf |
| 200105 | - | - | - | 525.00 | 527.00 | 76 682 | graf |
| 200104 | - | - | - | 523.00 | 525.00 | 159 777 | graf |
| 200103 | - | - | - | 523.00 | 570.00 | 294 375 | graf |
| 200102 | - | - | - | 462.00 | 525.00 | 51 343 | graf |
| 200101 | - | - | - | 378.00 | 482.00 | 57 376 | graf |
| 200012 | - | - | - | 366.00 | 442.00 | 182 335 | graf |
| 200011 | - | - | - | 270.00 | 371.00 | 74 132 | graf |
| 200010 | - | - | - | 351.00 | 395.00 | 50 770 | graf |
| 200009 | - | - | - | 350.00 | 351.00 | 44 494 | graf |
| 200008 | - | - | - | 301.00 | 351.00 | 39 254 | graf |
| 200007 | - | - | - | 281.00 | 301.00 | 13 644 | graf |
| 200006 | - | - | - | 184.00 | 309.00 | 55 632 | graf |
| 200005 | - | - | - | 180.00 | 190.00 | 19 480 | graf |
| 200004 | - | - | - | 181.00 | 190.00 | 20 760 | graf |
| 200003 | - | - | - | 170.00 | 181.00 | 1 135 104 | graf |
| 200002 | - | - | - | 170.00 | 170.00 | 30 430 | graf |
| 200001 | - | - | - | 170.00 | 170.00 | 14 110 | graf |
| 199912 | - | - | - | 153.00 | 174.00 | 265 774 | graf |
| 199911 | - | - | - | 146.00 | 174.00 | 523 010 | graf |
| 199910 | - | - | - | 100.00 | 160.00 | 40 560 | graf |
| 199909 | - | - | - | 93.00 | 100.00 | 140 552 | graf |
| 199908 | - | - | - | 96.00 | 100.00 | 184 220 | graf |
| 199907 | - | - | - | 91.00 | 96.00 | 18 627 | graf |
| 199906 | - | - | - | 96.00 | 96.00 | 21 036 | graf |
| 199905 | - | - | - | 92.00 | 96.00 | 6 072 | graf |
| 199904 | - | - | - | 92.00 | 101.00 | 24 456 | graf |
| 199903 | - | - | - | 96.00 | 96.00 | 25 724 | graf |
| 199902 | - | - | - | 96.00 | 96.00 | 15 192 | graf |
| 199901 | - | - | - | 96.00 | 96.00 | 4 608 | graf |
| 199812 | - | - | - | 90.00 | 96.00 | 126 096 | graf |
| 199811 | - | - | - | 95.00 | 100.00 | 10 944 | graf |
| 199810 | - | - | - | 92.00 | 96.00 | 12 252 | graf |
| 199809 | - | - | - | 96.00 | 96.00 | 30 528 | graf |
| 199808 | - | - | - | 92.00 | 96.00 | 27 753 | graf |
| 199807 | - | - | - | 96.00 | 96.00 | 18 108 | graf |
| 199806 | - | - | - | 93.00 | 96.00 | 33 768 | graf |
| 199805 | - | - | - | 97.00 | 115.00 | 44 536 | graf |
| 199804 | - | - | - | 105.00 | 113.00 | 117 679 | graf |
| 199803 | - | - | - | 72.00 | 110.00 | 70 656 | graf |
| 199802 | - | - | - | 70.00 | 100.00 | 113 420 | graf |
| 199801 | - | - | - | 18.00 | 66.00 | 6 455 | graf |
| 199712 | - | - | - | 3.00 | 100.00 | 24 | graf |
| 199711 | - | - | - | 3.00 | 16.00 | 778 | graf |
| 199710 | - | - | - | 16.00 | 22.00 | 1 959 | graf |
| 199709 | - | - | - | 22.00 | 26.00 | 3 328 | graf |
| 199708 | - | - | - | 24.00 | 60.00 | 0 | graf |
| 199707 | - | - | - | 58.00 | 70.00 | 28 671 | graf |
| 199706 | - | - | - | 62.00 | 71.00 | 11 301 | graf |
| 199705 | 62.00 | 65.00 | 7 283 | 57.00 | 70.00 | 8 251 | graf |
| 199704 | 61.00 | 65.00 | 8 440 | 61.00 | 68.00 | 27 429 | graf |
| 199703 | 63.00 | 65.00 | 11 494 | 62.00 | 68.00 | 18 404 | graf |
| 199702 | 63.00 | 63.00 | 13 215 | 66.00 | 73.00 | 32 254 | graf |
| 199701 | 61.00 | 64.00 | 8 272 | 65.00 | 70.00 | 41 768 | graf |
| 199612 | 63.00 | 64.00 | 2 042 | 60.00 | 66.00 | 9 849 | graf |
| 199611 | 59.00 | 63.00 | 15 647 | 61.00 | 73.00 | 20 755 | graf |
| 199610 | 61.00 | 68.00 | 18 419 | 65.00 | 73.00 | 13 484 | graf |
| 199609 | 66.00 | 68.00 | 23 335 | 64.00 | 69.00 | 31 297 | graf |
| 199608 | 65.00 | 66.00 | 11 946 | 64.00 | 69.00 | 22 827 | graf |
| 199607 | 59.00 | 67.00 | 33 331 | 62.00 | 70.00 | 25 123 | graf |
| 199606 | 60.00 | 67.00 | 26 116 | 65.00 | 71.00 | 12 113 | graf |
| 199605 | 60.00 | 66.00 | 17 801 | 58.00 | 69.00 | 198 084 | graf |
| 199604 | 36.00 | 60.00 | 16 797 | 36.00 | 66.00 | 114 583 | graf |
| 199603 | 33.00 | 38.00 | 14 422 | 36.00 | 39.00 | 21 344 | graf |
| 199602 | 30.00 | 37.00 | 13 874 | 28.00 | 36.00 | 11 288 | graf |
| 199601 | 36.00 | 60.00 | 11 168 | 28.00 | 80.00 | 7 942 | graf |
| 199512 | 59.00 | 77.00 | 6 252 | 78.00 | 83.00 | 11 456 | graf |
| 199511 | 77.00 | 111.00 | 33 714 | 90.00 | 109.00 | 32 458 | graf |
| 199510 | 103.00 | 132.00 | 70 924 | 82.00 | 109.00 | 90 922 | graf |
| 199509 | 81.00 | 98.00 | 58 320 | 78.00 | 91.00 | 18 528 | graf |
| 199508 | 83.00 | 83.00 | 2 656 | 83.00 | 95.00 | 14 684 | graf |
| 199507 | 80.00 | 82.00 | 5 298 | 89.00 | 95.00 | 2 864 | graf |
| 199506 | 78.00 | 83.00 | 29 220 | 87.00 | 99.00 | 29 327 | graf |
| 199505 | 77.00 | 83.00 | 18 151 | 73.00 | 91.00 | 8 556 | graf |
| 199504 | 74.00 | 90.00 | 17 376 | 73.00 | 76.00 | 5 316 | graf |
| 199503 | 76.00 | 92.00 | 55 742 | 76.00 | 76.00 | 0 | graf |
| 199502 | 72.00 | 80.00 | 13 454 | 68.00 | 76.00 | 4 998 | graf |
| 199501 | 49.00 | 79.00 | 3 575 | 30.00 | 73.00 | 0 | graf |
| 199412 | 42.00 | 67.00 | 2 136 | - | - | - | graf |
| 199411 | 71.00 | 74.00 | 0 | - | - | - | graf |
| 199410 | 78.00 | 96.00 | 0 | - | - | - | graf |
| 199409 | 84.00 | 107.00 | 11 588 | - | - | - | graf |
| 199408 | 53.00 | 94.00 | 4 269 | - | - | - | graf |
| 199407 | 72.00 | 101.00 | 8 989 | - | - | - | graf |
| 199406 | 100.00 | 100.00 | 1 604 | - | - | - | graf |
| 199405 | 91.00 | 162.00 | 6 800 | - | - | - | graf |
| 199404 | 180.00 | 180.00 | 4 140 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
