PRABOS PLUS - monthly total volumes, min and max prices
Short and summary info about PRABOS PLUS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.12.2024 | 268.00 |
| First price | 26.06.2018 | 418.00 |
| Historic min | 03.02.2023 | 161.00 |
| Historic max | 22.03.2019 | 422.00 |
| Total volume | 47 661 487.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.12.2024 | 260.00 |
| First price | 08.06.2018 | 400.00 |
| Historic min | 16.02.2023 | 161.00 |
| Historic max | 21.06.2018 | 440.00 |
| Total volume | 44 045 666.00 | |
| PRABOS PLUS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202412 | 252.00 | 268.00 | 389 540 | 252.00 | 268.00 | 91 068 | graf |
| 202411 | 252.00 | 270.00 | 153 050 | 260.00 | 268.00 | 106 944 | graf |
| 202410 | 252.00 | 280.00 | 183 456 | 232.00 | 278.00 | 151 084 | graf |
| 202409 | 256.00 | 276.00 | 80 062 | 260.00 | 284.00 | 154 822 | graf |
| 202408 | 266.00 | 298.00 | 450 826 | 260.00 | 290.00 | 141 090 | graf |
| 202407 | 260.00 | 284.00 | 84 730 | 262.00 | 280.00 | 103 900 | graf |
| 202406 | 234.00 | 274.00 | 561 738 | 240.00 | 278.00 | 375 182 | graf |
| 202405 | 232.00 | 240.00 | 524 444 | 224.00 | 240.00 | 206 702 | graf |
| 202404 | 230.00 | 240.00 | 297 340 | 230.00 | 240.00 | 123 634 | graf |
| 202403 | 218.00 | 238.00 | 162 392 | 200.00 | 242.00 | 402 738 | graf |
| 202402 | 214.00 | 236.00 | 121 424 | 218.00 | 230.00 | 121 966 | graf |
| 202401 | 232.00 | 240.00 | 115 246 | 212.00 | 244.00 | 117 754 | graf |
| 202312 | 238.00 | 240.00 | 84 620 | 238.00 | 242.00 | 5 082 | graf |
| 202311 | 230.00 | 238.00 | 482 192 | 226.00 | 238.00 | 104 960 | graf |
| 202310 | 232.00 | 252.00 | 175 628 | 236.00 | 248.00 | 332 756 | graf |
| 202309 | 238.00 | 256.00 | 133 674 | 230.00 | 244.00 | 400 016 | graf |
| 202308 | 200.00 | 242.00 | 223 250 | 190.00 | 240.00 | 1 064 493 | graf |
| 202307 | 200.00 | 200.00 | 0 | 200.00 | 208.00 | 36 646 | graf |
| 202306 | 200.00 | 210.00 | 100 250 | 200.00 | 210.00 | 306 530 | graf |
| 202305 | 204.00 | 210.00 | 26 250 | 204.00 | 212.00 | 362 208 | graf |
| 202304 | 174.00 | 204.00 | 206 000 | 173.00 | 200.00 | 463 765 | graf |
| 202303 | 162.00 | 178.00 | 2 114 125 | 166.00 | 187.00 | 2 042 582 | graf |
| 202302 | 161.00 | 218.00 | 2 688 375 | 161.00 | 216.00 | 2 347 601 | graf |
| 202301 | 180.00 | 204.00 | 2 356 125 | 180.00 | 212.00 | 1 677 173 | graf |
| 202212 | 200.00 | 256.00 | 1 721 000 | 204.00 | 280.00 | 1 050 006 | graf |
| 202211 | 212.00 | 280.00 | 1 393 000 | 210.00 | 286.00 | 840 576 | graf |
| 202210 | 280.00 | 310.00 | 765 250 | 286.00 | 348.00 | 579 032 | graf |
| 202209 | 300.00 | 398.00 | 2 915 000 | 320.00 | 398.00 | 222 190 | graf |
| 202208 | 398.00 | 400.00 | 49 750 | 380.00 | 398.00 | 88 054 | graf |
| 202207 | 400.00 | 400.00 | 0 | 372.00 | 400.00 | 32 180 | graf |
| 202206 | 400.00 | 400.00 | 150 000 | 384.00 | 404.00 | 56 890 | graf |
| 202205 | 400.00 | 400.00 | 50 000 | 380.00 | 402.00 | 98 726 | graf |
| 202204 | 382.00 | 382.00 | 0 | 384.00 | 410.00 | 408 336 | graf |
| 202203 | 382.00 | 382.00 | 47 750 | 382.00 | 406.00 | 653 466 | graf |
| 202202 | 382.00 | 404.00 | 2 075 500 | 386.00 | 400.00 | 366 142 | graf |
| 202201 | 404.00 | 404.00 | 0 | 388.00 | 402.00 | 182 724 | graf |
| 202112 | 400.00 | 404.00 | 50 500 | 390.00 | 406.00 | 208 612 | graf |
| 202111 | 380.00 | 402.00 | 2 240 250 | 386.00 | 404.00 | 912 968 | graf |
| 202110 | 398.00 | 400.00 | 2 049 750 | 390.00 | 400.00 | 238 458 | graf |
| 202109 | 400.00 | 400.00 | 0 | 390.00 | 404.00 | 123 320 | graf |
| 202108 | 400.00 | 400.00 | 0 | 386.00 | 416.00 | 455 986 | graf |
| 202107 | 400.00 | 400.00 | 0 | 390.00 | 402.00 | 95 576 | graf |
| 202106 | 400.00 | 400.00 | 0 | 370.00 | 406.00 | 243 166 | graf |
| 202105 | 388.00 | 400.00 | 343 500 | 398.00 | 404.00 | 1 538 182 | graf |
| 202104 | 392.00 | 400.00 | 588 000 | 398.00 | 416.00 | 343 740 | graf |
| 202103 | 400.00 | 400.00 | 0 | 398.00 | 420.00 | 120 680 | graf |
| 202102 | 400.00 | 400.00 | 0 | 392.00 | 412.00 | 68 566 | graf |
| 202101 | 400.00 | 400.00 | 0 | 390.00 | 400.00 | 285 426 | graf |
| 202012 | 400.00 | 400.00 | 0 | 382.00 | 394.00 | 42 740 | graf |
| 202011 | 400.00 | 400.00 | 0 | 382.00 | 396.00 | 96 156 | graf |
| 202010 | 400.00 | 400.00 | 0 | 396.00 | 396.00 | 79 200 | graf |
| 202009 | 398.00 | 400.00 | 1 100 000 | 390.00 | 400.00 | 451 100 | graf |
| 202008 | 398.00 | 402.00 | 298 500 | 386.00 | 400.00 | 111 564 | graf |
| 202007 | 402.00 | 402.00 | 0 | 390.00 | 396.00 | 49 118 | graf |
| 202006 | 402.00 | 402.00 | 50 250 | 396.00 | 410.00 | 451 488 | graf |
| 202005 | 354.00 | 354.00 | 0 | 372.00 | 384.00 | 215 370 | graf |
| 202004 | 354.00 | 354.00 | 0 | 380.00 | 396.00 | 173 820 | graf |
| 202003 | 354.00 | 400.00 | 88 500 | 350.00 | 400.00 | 288 356 | graf |
| 202002 | 400.00 | 400.00 | 6 300 000 | 390.00 | 410.00 | 100 864 | graf |
| 202001 | 400.00 | 412.00 | 100 000 | 390.00 | 412.00 | 2 868 688 | graf |
| 201912 | 412.00 | 412.00 | 0 | 400.00 | 420.00 | 192 400 | graf |
| 201911 | 400.00 | 412.00 | 103 000 | 406.00 | 416.00 | 461 156 | graf |
| 201910 | 400.00 | 400.00 | 0 | 400.00 | 410.00 | 56 904 | graf |
| 201909 | 400.00 | 400.00 | 0 | 400.00 | 408.00 | 751 298 | graf |
| 201908 | 400.00 | 400.00 | 0 | 404.00 | 408.00 | 123 114 | graf |
| 201907 | 400.00 | 410.00 | 8 050 000 | 406.00 | 412.00 | 281 096 | graf |
| 201906 | 410.00 | 410.00 | 0 | 404.00 | 414.00 | 111 332 | graf |
| 201905 | 402.00 | 410.00 | 102 500 | 402.00 | 416.00 | 355 340 | graf |
| 201904 | 402.00 | 422.00 | 402 000 | 402.00 | 418.00 | 611 790 | graf |
| 201903 | 420.00 | 422.00 | 105 500 | 410.00 | 424.00 | 2 864 788 | graf |
| 201902 | 418.00 | 420.00 | 52 500 | 420.00 | 430.00 | 2 175 376 | graf |
| 201901 | 418.00 | 418.00 | 0 | 424.00 | 432.00 | 223 736 | graf |
| 201812 | 418.00 | 418.00 | 0 | 424.00 | 434.00 | 491 050 | graf |
| 201811 | 418.00 | 418.00 | 1 724 250 | 420.00 | 432.00 | 973 360 | graf |
| 201810 | 418.00 | 418.00 | 2 978 250 | 420.00 | 436.00 | 2 101 858 | graf |
| 201809 | 418.00 | 418.00 | 0 | 420.00 | 426.00 | 190 250 | graf |
| 201808 | 418.00 | 418.00 | 0 | 400.00 | 420.00 | 752 224 | graf |
| 201807 | 418.00 | 418.00 | 0 | 426.00 | 430.00 | 755 870 | graf |
| 201806 | 418.00 | 418.00 | 52 250 | 400.00 | 440.00 | 5 190 562 | graf |
