YTONG - monthly total volumes, min and max prices
Short and summary info about YTONG
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 255.00 |
| First price | 26.10.1993 | 1 000.00 |
| Historic min | 05.09.1996 | 117.00 |
| Historic max | 26.10.1993 | 1 000.00 |
| Total volume | 1 195 804.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.08.2003 | 3 952.00 |
| First price | 10.01.1995 | 269.00 |
| Historic min | 12.04.1995 | 124.00 |
| Historic max | 06.05.2003 | 4 324.50 |
| Total volume | 36 000 636.00 | |
| YTONG - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200308 | - | - | - | 3 950.00 | 4 076.00 | 146 027 | graf |
| 200307 | - | - | - | 3 725.00 | 4 026.00 | 2 220 125 | graf |
| 200306 | - | - | - | 3 888.00 | 4 252.00 | 216 173 | graf |
| 200305 | - | - | - | 4 004.00 | 4 325.00 | 649 423 | graf |
| 200304 | - | - | - | 3 392.00 | 4 201.00 | 1 608 493 | graf |
| 200303 | - | - | - | 3 400.00 | 3 775.00 | 466 255 | graf |
| 200302 | - | - | - | 3 460.00 | 3 580.00 | 66 200 | graf |
| 200301 | - | - | - | 3 425.00 | 3 617.00 | 652 360 | graf |
| 200212 | - | - | - | 3 560.00 | 3 689.00 | 407 675 | graf |
| 200211 | - | - | - | 3 541.00 | 3 689.00 | 175 078 | graf |
| 200210 | - | - | - | 3 401.00 | 3 645.00 | 370 810 | graf |
| 200209 | - | - | - | 3 100.00 | 3 700.00 | 184 630 | graf |
| 200208 | - | - | - | 2 950.00 | 3 100.00 | 1 540 000 | graf |
| 200207 | - | - | - | 2 780.00 | 3 200.00 | 186 980 | graf |
| 200206 | - | - | - | 2 660.00 | 2 800.00 | 21 980 | graf |
| 200205 | - | - | - | 2 430.00 | 3 267.00 | 504 253 | graf |
| 200204 | - | - | - | 2 903.00 | 3 860.00 | 5 189 562 | graf |
| 200203 | - | - | - | 2 300.00 | 3 303.00 | 474 159 | graf |
| 200202 | - | - | - | 2 432.00 | 3 307.00 | 2 638 958 | graf |
| 200201 | - | - | - | 2 100.00 | 2 680.00 | 4 448 968 | graf |
| 200112 | - | - | - | 1 850.00 | 2 305.00 | 651 380 | graf |
| 200111 | - | - | - | 1 626.00 | 2 089.00 | 501 566 | graf |
| 200110 | - | - | - | 1 711.00 | 2 010.00 | 227 179 | graf |
| 200109 | - | - | - | 1 800.00 | 2 000.00 | 1 164 768 | graf |
| 200108 | - | - | - | 1 800.00 | 1 909.00 | 1 059 061 | graf |
| 200107 | - | - | - | 1 761.00 | 1 840.00 | 399 173 | graf |
| 200106 | - | - | - | 1 770.00 | 1 930.00 | 948 779 | graf |
| 200105 | - | - | - | 1 660.00 | 1 800.00 | 1 604 696 | graf |
| 200104 | - | - | - | 1 603.00 | 1 850.00 | 595 037 | graf |
| 200103 | - | - | - | 1 633.00 | 1 730.00 | 338 667 | graf |
| 200102 | - | - | - | 1 536.00 | 1 730.00 | 371 847 | graf |
| 200101 | - | - | - | 1 421.00 | 1 600.00 | 224 760 | graf |
| 200012 | - | - | - | 1 467.00 | 1 588.00 | 741 474 | graf |
| 200011 | - | - | - | 1 370.00 | 1 650.00 | 382 266 | graf |
| 200010 | - | - | - | 1 650.00 | 2 009.00 | 474 978 | graf |
| 200009 | - | - | - | 1 900.00 | 1 962.00 | 107 070 | graf |
| 200008 | - | - | - | 1 820.00 | 2 060.00 | 161 173 | graf |
| 200007 | - | - | - | 1 633.00 | 2 060.00 | 325 050 | graf |
| 200006 | - | - | - | 1 444.00 | 1 851.00 | 221 968 | graf |
| 200005 | - | - | - | 1 443.00 | 1 605.00 | 148 754 | graf |
| 200004 | - | - | - | 1 300.00 | 1 500.00 | 100 342 | graf |
| 200003 | - | - | - | 1 440.00 | 1 690.00 | 193 960 | graf |
| 200002 | - | - | - | 1 360.00 | 1 860.00 | 215 572 | graf |
| 200001 | - | - | - | 1 500.00 | 1 860.00 | 65 766 | graf |
| 199912 | - | - | - | 1 400.00 | 1 600.00 | 289 927 | graf |
| 199911 | - | - | - | 1 280.00 | 1 560.00 | 173 957 | graf |
| 199910 | - | - | - | 1 200.00 | 1 630.00 | 221 147 | graf |
| 199909 | - | - | - | 902.00 | 1 310.00 | 139 531 | graf |
| 199908 | - | - | - | 970.00 | 1 060.00 | 89 717 | graf |
| 199907 | - | - | - | 860.00 | 950.00 | 63 088 | graf |
| 199906 | - | - | - | 750.00 | 1 137.00 | 111 687 | graf |
| 199905 | - | - | - | 600.00 | 750.00 | 16 750 | graf |
| 199904 | - | - | - | 570.00 | 939.00 | 108 766 | graf |
| 199903 | - | - | - | 351.00 | 726.00 | 26 722 | graf |
| 199902 | - | - | - | 326.00 | 360.00 | 18 433 | graf |
| 199901 | - | - | - | 359.00 | 438.00 | 15 762 | graf |
| 199812 | - | - | - | 438.00 | 438.00 | 15 330 | graf |
| 199811 | - | - | - | 327.00 | 419.00 | 6 096 | graf |
| 199810 | - | - | - | 330.00 | 364.00 | 4 320 | graf |
| 199809 | - | - | - | 350.00 | 378.00 | 10 924 | graf |
| 199808 | - | - | - | 370.00 | 395.00 | 9 715 | graf |
| 199807 | - | - | - | 356.00 | 403.00 | 28 251 | graf |
| 199806 | - | - | - | 342.00 | 377.00 | 31 802 | graf |
| 199805 | - | - | - | 333.00 | 400.00 | 19 161 | graf |
| 199804 | - | - | - | 211.00 | 424.00 | 14 350 | graf |
| 199803 | - | - | - | 315.00 | 720.00 | 3 640 | graf |
| 199802 | - | - | - | 720.00 | 720.00 | 5 760 | graf |
| 199801 | - | - | - | 639.00 | 800.00 | 0 | graf |
| 199712 | - | - | - | 802.00 | 1 013.00 | 15 127 | graf |
| 199711 | - | - | - | 257.00 | 896.00 | 38 310 | graf |
| 199710 | - | - | - | 249.00 | 273.00 | 49 588 | graf |
| 199709 | 250.00 | 255.00 | 13 770 | 241.00 | 287.00 | 42 631 | graf |
| 199708 | 240.00 | 250.00 | 4 980 | 228.00 | 280.00 | 36 226 | graf |
| 199707 | 192.00 | 240.00 | 9 523 | 213.00 | 237.00 | 11 574 | graf |
| 199706 | 195.00 | 207.00 | 3 761 | 207.00 | 266.00 | 35 369 | graf |
| 199705 | 217.00 | 265.00 | 18 054 | 246.00 | 282.00 | 60 676 | graf |
| 199704 | 238.00 | 253.00 | 13 203 | 231.00 | 266.00 | 46 335 | graf |
| 199703 | 222.00 | 241.00 | 40 427 | 246.00 | 260.00 | 124 707 | graf |
| 199702 | 167.00 | 233.00 | 59 771 | 225.00 | 250.00 | 76 618 | graf |
| 199701 | 179.00 | 225.00 | 17 864 | 237.00 | 259.00 | 44 617 | graf |
| 199612 | 179.00 | 221.00 | 24 466 | 217.00 | 250.00 | 44 091 | graf |
| 199611 | 185.00 | 218.00 | 22 507 | 211.00 | 238.00 | 47 388 | graf |
| 199610 | 165.00 | 231.00 | 135 467 | 169.00 | 241.00 | 92 752 | graf |
| 199609 | 117.00 | 165.00 | 13 909 | 130.00 | 156.00 | 38 442 | graf |
| 199608 | 144.00 | 220.00 | 25 102 | 155.00 | 200.00 | 21 673 | graf |
| 199607 | 190.00 | 190.00 | 25 612 | 176.00 | 187.00 | 21 454 | graf |
| 199606 | 186.00 | 190.00 | 37 850 | 168.00 | 195.00 | 24 296 | graf |
| 199605 | 180.00 | 195.00 | 37 551 | 172.00 | 186.00 | 36 700 | graf |
| 199604 | 171.00 | 190.00 | 61 460 | 155.00 | 190.00 | 25 273 | graf |
| 199603 | 166.00 | 190.00 | 44 052 | 159.00 | 182.00 | 20 008 | graf |
| 199602 | 161.00 | 190.00 | 42 497 | 164.00 | 200.00 | 44 050 | graf |
| 199601 | 183.00 | 201.00 | 32 450 | 168.00 | 221.00 | 20 524 | graf |
| 199512 | 185.00 | 228.00 | 9 793 | 210.00 | 240.00 | 37 886 | graf |
| 199511 | 206.00 | 243.00 | 38 702 | 200.00 | 270.00 | 31 951 | graf |
| 199510 | 217.00 | 239.00 | 39 214 | 220.00 | 275.00 | 7 884 | graf |
| 199509 | 208.00 | 247.00 | 58 651 | 185.00 | 223.00 | 23 324 | graf |
| 199508 | 158.00 | 211.00 | 36 463 | 162.00 | 204.00 | 18 006 | graf |
| 199507 | 154.00 | 231.00 | 42 241 | 180.00 | 235.00 | 5 295 | graf |
| 199506 | 200.00 | 231.00 | 24 939 | 169.00 | 221.00 | 9 507 | graf |
| 199505 | 221.00 | 250.00 | 22 425 | 150.00 | 215.00 | 3 972 | graf |
| 199504 | 208.00 | 241.00 | 16 909 | 124.00 | 187.00 | 620 | graf |
| 199503 | 162.00 | 241.00 | 9 812 | 184.00 | 194.00 | 3 916 | graf |
| 199502 | 170.00 | 220.00 | 2 640 | 220.00 | 243.00 | 972 | graf |
| 199501 | 210.00 | 210.00 | 2 520 | 243.00 | 269.00 | 0 | graf |
| 199412 | 199.00 | 218.00 | 1 260 | - | - | - | graf |
| 199411 | 226.00 | 319.00 | 8 294 | - | - | - | graf |
| 199410 | 304.00 | 320.00 | 23 600 | - | - | - | graf |
| 199409 | 314.00 | 351.00 | 21 675 | - | - | - | graf |
| 199408 | 283.00 | 348.00 | 3 184 | - | - | - | graf |
| 199407 | 324.00 | 360.00 | 0 | - | - | - | graf |
| 199406 | 389.00 | 480.00 | 12 608 | - | - | - | graf |
| 199405 | 395.00 | 540.00 | 30 760 | - | - | - | graf |
| 199404 | 360.00 | 605.00 | 34 428 | - | - | - | graf |
| 199403 | 400.00 | 495.00 | 26 820 | - | - | - | graf |
| 199402 | 511.00 | 630.00 | 9 458 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 700.00 | 700.00 | 10 500 | - | - | - | graf |
| 199311 | 500.00 | 722.00 | 24 632 | - | - | - | graf |
| 199310 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
