CECEXT - monthly total volumes, min and max prices
Short and summary info about CECEXT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.12.2017 | 303.00 |
| First price | 04.10.2006 | 425.40 |
| Historic min | 03.03.2009 | 161.33 |
| Historic max | 09.07.2007 | 576.80 |
| Total volume | 43 447 568.00 | |
| CECEXT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201712 | 292.50 | 304.10 | 0 | - | - | - | graf |
| 201711 | 296.30 | 305.00 | 0 | - | - | - | graf |
| 201710 | 297.40 | 307.70 | 0 | - | - | - | graf |
| 201709 | 295.80 | 306.30 | 7 615 | - | - | - | graf |
| 201708 | 296.40 | 309.20 | 0 | - | - | - | graf |
| 201707 | 286.60 | 296.20 | 7 997 | - | - | - | graf |
| 201706 | 287.10 | 294.80 | 0 | - | - | - | graf |
| 201705 | 292.30 | 299.80 | 0 | - | - | - | graf |
| 201704 | 282.80 | 300.00 | 179 580 | - | - | - | graf |
| 201703 | 281.20 | 290.00 | 0 | - | - | - | graf |
| 201702 | 271.10 | 289.60 | 7 744 | - | - | - | graf |
| 201701 | 256.60 | 271.20 | 0 | - | - | - | graf |
| 201612 | 237.00 | 256.10 | 0 | - | - | - | graf |
| 201611 | 236.50 | 247.40 | 0 | - | - | - | graf |
| 201610 | 235.90 | 247.40 | 0 | - | - | - | graf |
| 201609 | 233.90 | 242.20 | 0 | - | - | - | graf |
| 201608 | 230.80 | 241.70 | 0 | - | - | - | graf |
| 201607 | 218.60 | 235.00 | 0 | - | - | - | graf |
| 201606 | 215.60 | 236.40 | 0 | - | - | - | graf |
| 201605 | 229.50 | 242.20 | 0 | - | - | - | graf |
| 201604 | 240.70 | 251.20 | 0 | - | - | - | graf |
| 201603 | 228.70 | 251.80 | 0 | - | - | - | graf |
| 201602 | 220.00 | 234.10 | 0 | - | - | - | graf |
| 201601 | 211.30 | 235.50 | 0 | - | - | - | graf |
| 201512 | 227.30 | 246.90 | 0 | - | - | - | graf |
| 201511 | 247.80 | 259.40 | 0 | - | - | - | graf |
| 201510 | 253.40 | 265.80 | 0 | - | - | - | graf |
| 201509 | 254.00 | 271.10 | 0 | - | - | - | graf |
| 201508 | 255.40 | 283.00 | 0 | - | - | - | graf |
| 201507 | 273.40 | 290.00 | 0 | - | - | - | graf |
| 201506 | 284.00 | 305.20 | 0 | - | - | - | graf |
| 201505 | 304.90 | 321.60 | 0 | - | - | - | graf |
| 201504 | 294.30 | 325.70 | 401 570 | - | - | - | graf |
| 201503 | 294.30 | 294.30 | 0 | - | - | - | graf |
| 201502 | 286.70 | 295.60 | 0 | - | - | - | graf |
| 201501 | 273.30 | 291.40 | 0 | - | - | - | graf |
| 201412 | 278.30 | 300.90 | 0 | - | - | - | graf |
| 201411 | 290.00 | 297.10 | 58 820 | - | - | - | graf |
| 201410 | 285.40 | 300.70 | 0 | - | - | - | graf |
| 201409 | 298.40 | 308.60 | 0 | - | - | - | graf |
| 201408 | 285.40 | 303.00 | 0 | - | - | - | graf |
| 201407 | 285.60 | 294.70 | 57 940 | - | - | - | graf |
| 201406 | 294.80 | 306.40 | 0 | - | - | - | graf |
| 201405 | 289.20 | 301.70 | 0 | - | - | - | graf |
| 201404 | 291.30 | 299.00 | 118 280 | - | - | - | graf |
| 201403 | 275.60 | 295.10 | 0 | - | - | - | graf |
| 201402 | 284.00 | 302.00 | 0 | - | - | - | graf |
| 201401 | 280.00 | 295.00 | 0 | - | - | - | graf |
| 201312 | 289.00 | 302.00 | 0 | - | - | - | graf |
| 201311 | 286.00 | 306.00 | 0 | - | - | - | graf |
| 201310 | 268.00 | 289.00 | 0 | - | - | - | graf |
| 201309 | 253.00 | 273.00 | 0 | - | - | - | graf |
| 201308 | 264.00 | 277.00 | 0 | - | - | - | graf |
| 201307 | 248.00 | 263.00 | 0 | - | - | - | graf |
| 201306 | 247.00 | 275.00 | 0 | - | - | - | graf |
| 201305 | 266.00 | 281.00 | 0 | - | - | - | graf |
| 201304 | 264.00 | 278.00 | 0 | - | - | - | graf |
| 201303 | 268.00 | 283.00 | 0 | - | - | - | graf |
| 201302 | 275.00 | 284.00 | 557 200 | - | - | - | graf |
| 201301 | 282.00 | 294.00 | 0 | - | - | - | graf |
| 201212 | 272.00 | 288.00 | 0 | - | - | - | graf |
| 201211 | 266.00 | 274.00 | 0 | - | - | - | graf |
| 201210 | 264.00 | 274.00 | 0 | - | - | - | graf |
| 201209 | 254.00 | 270.00 | 0 | - | - | - | graf |
| 201208 | 250.00 | 264.00 | 0 | - | - | - | graf |
| 201207 | 240.00 | 256.00 | 0 | - | - | - | graf |
| 201206 | 233.00 | 254.00 | 0 | - | - | - | graf |
| 201205 | 230.00 | 255.00 | 0 | - | - | - | graf |
| 201204 | 248.00 | 263.00 | 0 | - | - | - | graf |
| 201203 | 260.00 | 269.00 | 0 | - | - | - | graf |
| 201202 | 265.00 | 272.00 | 0 | - | - | - | graf |
| 201201 | 236.00 | 265.00 | 0 | - | - | - | graf |
| 201112 | 232.00 | 247.00 | 0 | - | - | - | graf |
| 201111 | 235.00 | 258.00 | 0 | - | - | - | graf |
| 201110 | 231.00 | 264.00 | 0 | - | - | - | graf |
| 201109 | 227.00 | 273.00 | 0 | - | - | - | graf |
| 201108 | 255.00 | 314.00 | 0 | - | - | - | graf |
| 201107 | 313.00 | 332.00 | 63 000 | - | - | - | graf |
| 201106 | 324.00 | 340.00 | 0 | - | - | - | graf |
| 201105 | 332.00 | 343.00 | 0 | - | - | - | graf |
| 201104 | 333.00 | 347.00 | 0 | - | - | - | graf |
| 201103 | 318.00 | 336.00 | 249 290 | - | - | - | graf |
| 201102 | 321.00 | 332.00 | 0 | - | - | - | graf |
| 201101 | 323.00 | 336.00 | 84 405 | - | - | - | graf |
| 201012 | 315.00 | 337.00 | 0 | - | - | - | graf |
| 201011 | 301.00 | 329.00 | 0 | - | - | - | graf |
| 201010 | 311.00 | 320.00 | 0 | - | - | - | graf |
| 201009 | 298.00 | 312.00 | 58 400 | - | - | - | graf |
| 201008 | 295.00 | 310.00 | 0 | - | - | - | graf |
| 201007 | 284.00 | 306.00 | 0 | - | - | - | graf |
| 201006 | 283.00 | 307.00 | 136 800 | - | - | - | graf |
| 201005 | 283.00 | 336.00 | 765 000 | - | - | - | graf |
| 201004 | 331.00 | 344.00 | 1 373 575 | - | - | - | graf |
| 201003 | 307.00 | 332.00 | 2 595 969 | - | - | - | graf |
| 201002 | 291.00 | 317.00 | 0 | - | - | - | graf |
| 201001 | 311.00 | 325.00 | 142 738 | - | - | - | graf |
| 200912 | 295.00 | 311.00 | 0 | - | - | - | graf |
| 200911 | 284.00 | 308.00 | 0 | - | - | - | graf |
| 200910 | 277.00 | 308.00 | 119 700 | - | - | - | graf |
| 200909 | 273.00 | 288.00 | 0 | - | - | - | graf |
| 200908 | 264.00 | 291.00 | 0 | - | - | - | graf |
| 200907 | 222.00 | 265.00 | 0 | - | - | - | graf |
| 200906 | 223.00 | 247.00 | 0 | - | - | - | graf |
| 200905 | 221.00 | 239.00 | 109 000 | - | - | - | graf |
| 200904 | 182.00 | 216.00 | 40 800 | - | - | - | graf |
| 200903 | 161.00 | 196.00 | 395 010 | - | - | - | graf |
| 200902 | 165.00 | 199.00 | 129 480 | - | - | - | graf |
| 200901 | 199.00 | 238.00 | 41 800 | - | - | - | graf |
| 200812 | 216.00 | 228.00 | 170 767 | - | - | - | graf |
| 200811 | 199.00 | 249.00 | 0 | - | - | - | graf |
| 200810 | 199.00 | 336.00 | 1 074 000 | - | - | - | graf |
| 200809 | 320.00 | 389.00 | 0 | - | - | - | graf |
| 200808 | 375.00 | 396.00 | 0 | - | - | - | graf |
| 200807 | 358.00 | 401.00 | 478 028 | - | - | - | graf |
| 200806 | 380.00 | 435.00 | 0 | - | - | - | graf |
| 200805 | 429.00 | 443.00 | 183 582 | - | - | - | graf |
| 200804 | 404.00 | 424.00 | 0 | - | - | - | graf |
| 200803 | 391.00 | 415.00 | 0 | - | - | - | graf |
| 200802 | 408.00 | 436.00 | 927 665 | - | - | - | graf |
| 200801 | 407.00 | 505.00 | 90 300 | - | - | - | graf |
| 200712 | 494.00 | 521.00 | 2 317 500 | - | - | - | graf |
| 200711 | 488.00 | 550.00 | 924 240 | - | - | - | graf |
| 200710 | 533.00 | 557.00 | 215 240 | - | - | - | graf |
| 200709 | 516.00 | 540.00 | 3 019 569 | - | - | - | graf |
| 200708 | 495.00 | 548.00 | 4 187 792 | - | - | - | graf |
| 200707 | 544.00 | 577.00 | 7 775 984 | - | - | - | graf |
| 200706 | 523.00 | 562.00 | 1 190 240 | - | - | - | graf |
| 200705 | 515.00 | 534.00 | 933 068 | - | - | - | graf |
| 200704 | 490.00 | 520.00 | 3 873 960 | - | - | - | graf |
| 200703 | 456.00 | 494.00 | 3 834 919 | - | - | - | graf |
| 200702 | 470.00 | 503.00 | 425 541 | - | - | - | graf |
| 200701 | 451.00 | 489.00 | 2 045 900 | - | - | - | graf |
| 200612 | 465.00 | 480.00 | 575 700 | - | - | - | graf |
| 200611 | 447.00 | 468.00 | 452 400 | - | - | - | graf |
| 200610 | 425.00 | 459.00 | 1 049 460 | - | - | - | graf |
