ČEZ OZ UIF - monthly total volumes, min and max prices
Short and summary info about ČEZ OZ UIF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.10.2026 | 290.00 |
| First price | 04.01.2016 | 413.40 |
| Historic min | 09.10.2026 | 290.00 |
| Historic max | 04.01.2016 | 413.40 |
| Total volume | 5 124 000.00 | |
| ČEZ OZ UIF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202610 | 290.00 | 290.00 | 0 | - | - | - | graf |
| 202609 | 290.00 | 290.00 | 0 | - | - | - | graf |
| 202608 | 290.00 | 290.00 | 0 | - | - | - | graf |
| 202607 | 290.00 | 290.00 | 0 | - | - | - | graf |
| 202606 | 290.00 | 348.00 | 0 | - | - | - | graf |
| 202605 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202604 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202603 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202602 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202601 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202512 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202511 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202510 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202509 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202508 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202507 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202506 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202505 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202504 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202503 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202502 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202501 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202412 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202411 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202410 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202409 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202408 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202407 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202406 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202405 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202404 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202403 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202402 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202401 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202312 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202311 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202310 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202309 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202308 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202307 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202306 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202305 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202304 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202303 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202302 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202301 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202212 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202211 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202210 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202209 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202208 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202207 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202206 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202205 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202204 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202203 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202202 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202201 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202112 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202111 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202110 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202109 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202108 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202107 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202106 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202105 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202104 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202103 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202102 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202101 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202012 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202011 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202010 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202009 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202008 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202007 | 348.00 | 348.00 | 0 | - | - | - | graf |
| 202006 | 340.00 | 340.00 | 0 | - | - | - | graf |
| 202005 | 340.00 | 340.00 | 0 | - | - | - | graf |
| 202004 | 340.00 | 340.00 | 0 | - | - | - | graf |
| 202003 | 340.00 | 340.00 | 0 | - | - | - | graf |
| 202002 | 340.00 | 340.00 | 0 | - | - | - | graf |
| 202001 | 340.00 | 340.00 | 0 | - | - | - | graf |
| 201912 | 340.00 | 340.00 | 0 | - | - | - | graf |
| 201911 | 340.00 | 340.00 | 0 | - | - | - | graf |
| 201910 | 340.00 | 340.00 | 0 | - | - | - | graf |
| 201909 | 340.00 | 340.00 | 0 | - | - | - | graf |
| 201908 | 340.00 | 340.00 | 0 | - | - | - | graf |
| 201907 | 340.00 | 366.00 | 0 | - | - | - | graf |
| 201906 | 366.00 | 366.00 | 0 | - | - | - | graf |
| 201905 | 358.00 | 380.00 | 0 | - | - | - | graf |
| 201904 | 380.00 | 380.00 | 0 | - | - | - | graf |
| 201903 | 380.00 | 380.00 | 0 | - | - | - | graf |
| 201902 | 380.00 | 380.00 | 0 | - | - | - | graf |
| 201901 | 380.00 | 380.00 | 0 | - | - | - | graf |
| 201812 | 378.00 | 380.00 | 0 | - | - | - | graf |
| 201811 | 376.00 | 378.00 | 0 | - | - | - | graf |
| 201810 | 376.00 | 376.00 | 0 | - | - | - | graf |
| 201809 | 376.00 | 376.00 | 0 | - | - | - | graf |
| 201808 | 370.00 | 400.00 | 0 | - | - | - | graf |
| 201807 | 400.00 | 400.00 | 0 | - | - | - | graf |
| 201806 | 386.00 | 400.00 | 0 | - | - | - | graf |
| 201805 | 386.00 | 402.00 | 0 | - | - | - | graf |
| 201804 | 400.00 | 402.00 | 0 | - | - | - | graf |
| 201803 | 396.00 | 400.00 | 0 | - | - | - | graf |
| 201802 | 396.00 | 396.00 | 0 | - | - | - | graf |
| 201801 | 366.00 | 396.00 | 0 | - | - | - | graf |
| 201712 | 366.00 | 395.10 | 5 124 000 | - | - | - | graf |
| 201711 | 395.10 | 395.10 | 0 | - | - | - | graf |
| 201710 | 395.10 | 395.10 | 0 | - | - | - | graf |
| 201709 | 395.10 | 395.10 | 0 | - | - | - | graf |
| 201708 | 395.10 | 395.10 | 0 | - | - | - | graf |
| 201707 | 395.10 | 395.10 | 0 | - | - | - | graf |
| 201706 | 395.10 | 395.10 | 0 | - | - | - | graf |
| 201705 | 392.60 | 395.10 | 0 | - | - | - | graf |
| 201704 | 392.60 | 392.60 | 0 | - | - | - | graf |
| 201703 | 392.60 | 392.60 | 0 | - | - | - | graf |
| 201702 | 392.60 | 392.60 | 0 | - | - | - | graf |
| 201701 | 392.60 | 392.60 | 0 | - | - | - | graf |
| 201612 | 392.60 | 392.60 | 0 | - | - | - | graf |
| 201611 | 392.60 | 392.60 | 0 | - | - | - | graf |
| 201610 | 392.60 | 392.60 | 0 | - | - | - | graf |
| 201609 | 392.60 | 392.60 | 0 | - | - | - | graf |
| 201608 | 392.60 | 392.60 | 0 | - | - | - | graf |
| 201607 | 392.60 | 392.60 | 0 | - | - | - | graf |
| 201606 | 392.60 | 413.40 | 0 | - | - | - | graf |
| 201605 | 413.40 | 413.40 | 0 | - | - | - | graf |
| 201604 | 413.40 | 413.40 | 0 | - | - | - | graf |
| 201603 | 413.40 | 413.40 | 0 | - | - | - | graf |
| 201602 | 413.40 | 413.40 | 0 | - | - | - | graf |
| 201601 | 413.40 | 413.40 | 0 | - | - | - | graf |
