ČEZ OZ UIF - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

Short and summary info about ČEZ OZ UIF

ČEZ OZ UIF - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
202411	348.00	348.00	0	-	-	-	graf
202410	348.00	348.00	0	-	-	-	graf
202409	348.00	348.00	0	-	-	-	graf
202408	348.00	348.00	0	-	-	-	graf
202407	348.00	348.00	0	-	-	-	graf
202406	348.00	348.00	0	-	-	-	graf
202405	348.00	348.00	0	-	-	-	graf
202404	348.00	348.00	0	-	-	-	graf
202403	348.00	348.00	0	-	-	-	graf
202402	348.00	348.00	0	-	-	-	graf
202401	348.00	348.00	0	-	-	-	graf
202312	348.00	348.00	0	-	-	-	graf
202311	348.00	348.00	0	-	-	-	graf
202310	348.00	348.00	0	-	-	-	graf
202309	348.00	348.00	0	-	-	-	graf
202308	348.00	348.00	0	-	-	-	graf
202307	348.00	348.00	0	-	-	-	graf
202306	348.00	348.00	0	-	-	-	graf
202305	348.00	348.00	0	-	-	-	graf
202304	348.00	348.00	0	-	-	-	graf
202303	348.00	348.00	0	-	-	-	graf
202302	348.00	348.00	0	-	-	-	graf
202301	348.00	348.00	0	-	-	-	graf
202212	348.00	348.00	0	-	-	-	graf
202211	348.00	348.00	0	-	-	-	graf
202210	348.00	348.00	0	-	-	-	graf
202209	348.00	348.00	0	-	-	-	graf
202208	348.00	348.00	0	-	-	-	graf
202207	348.00	348.00	0	-	-	-	graf
202206	348.00	348.00	0	-	-	-	graf
202205	348.00	348.00	0	-	-	-	graf
202204	348.00	348.00	0	-	-	-	graf
202203	348.00	348.00	0	-	-	-	graf
202202	348.00	348.00	0	-	-	-	graf
202201	348.00	348.00	0	-	-	-	graf
202112	348.00	348.00	0	-	-	-	graf
202111	348.00	348.00	0	-	-	-	graf
202110	348.00	348.00	0	-	-	-	graf
202109	348.00	348.00	0	-	-	-	graf
202108	348.00	348.00	0	-	-	-	graf
202107	348.00	348.00	0	-	-	-	graf
202106	348.00	348.00	0	-	-	-	graf
202105	348.00	348.00	0	-	-	-	graf
202104	348.00	348.00	0	-	-	-	graf
202103	348.00	348.00	0	-	-	-	graf
202102	348.00	348.00	0	-	-	-	graf
202101	348.00	348.00	0	-	-	-	graf
202012	348.00	348.00	0	-	-	-	graf
202011	348.00	348.00	0	-	-	-	graf
202010	348.00	348.00	0	-	-	-	graf
202009	348.00	348.00	0	-	-	-	graf
202008	348.00	348.00	0	-	-	-	graf
202007	348.00	348.00	0	-	-	-	graf
202006	340.00	340.00	0	-	-	-	graf
202005	340.00	340.00	0	-	-	-	graf
202004	340.00	340.00	0	-	-	-	graf
202003	340.00	340.00	0	-	-	-	graf
202002	340.00	340.00	0	-	-	-	graf
202001	340.00	340.00	0	-	-	-	graf
201912	340.00	340.00	0	-	-	-	graf
201911	340.00	340.00	0	-	-	-	graf
201910	340.00	340.00	0	-	-	-	graf
201909	340.00	340.00	0	-	-	-	graf
201908	340.00	340.00	0	-	-	-	graf
201907	340.00	366.00	0	-	-	-	graf
201906	366.00	366.00	0	-	-	-	graf
201905	358.00	380.00	0	-	-	-	graf
201904	380.00	380.00	0	-	-	-	graf
201903	380.00	380.00	0	-	-	-	graf
201902	380.00	380.00	0	-	-	-	graf
201901	380.00	380.00	0	-	-	-	graf
201812	378.00	380.00	0	-	-	-	graf
201811	376.00	378.00	0	-	-	-	graf
201810	376.00	376.00	0	-	-	-	graf
201809	376.00	376.00	0	-	-	-	graf
201808	370.00	400.00	0	-	-	-	graf
201807	400.00	400.00	0	-	-	-	graf
201806	386.00	400.00	0	-	-	-	graf
201805	386.00	402.00	0	-	-	-	graf
201804	400.00	402.00	0	-	-	-	graf
201803	396.00	400.00	0	-	-	-	graf
201802	396.00	396.00	0	-	-	-	graf
201801	366.00	396.00	0	-	-	-	graf
201712	366.00	395.10	5 124 000	-	-	-	graf
201711	395.10	395.10	0	-	-	-	graf
201710	395.10	395.10	0	-	-	-	graf
201709	395.10	395.10	0	-	-	-	graf
201708	395.10	395.10	0	-	-	-	graf
201707	395.10	395.10	0	-	-	-	graf
201706	395.10	395.10	0	-	-	-	graf
201705	392.60	395.10	0	-	-	-	graf
201704	392.60	392.60	0	-	-	-	graf
201703	392.60	392.60	0	-	-	-	graf
201702	392.60	392.60	0	-	-	-	graf
201701	392.60	392.60	0	-	-	-	graf
201612	392.60	392.60	0	-	-	-	graf
201611	392.60	392.60	0	-	-	-	graf
201610	392.60	392.60	0	-	-	-	graf
201609	392.60	392.60	0	-	-	-	graf
201608	392.60	392.60	0	-	-	-	graf
201607	392.60	392.60	0	-	-	-	graf
201606	392.60	413.40	0	-	-	-	graf
201605	413.40	413.40	0	-	-	-	graf
201604	413.40	413.40	0	-	-	-	graf
201603	413.40	413.40	0	-	-	-	graf
201602	413.40	413.40	0	-	-	-	graf
201601	413.40	413.40	0	-	-	-	graf