ČEZ OZ UIF - monthly total volumes, min and max prices

Short and summary info about ČEZ OZ UIF

The Prague Stock Exchange
Last price12.07.2024348.00
First price04.01.2016413.40
Historic min26.08.2019340.00
Historic max07.01.2016413.40
Total volume5 124 000.00
ČEZ OZ UIF - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 348.00 348.00 0 - - - graf
202406 348.00 348.00 0 - - - graf
202405 348.00 348.00 0 - - - graf
202404 348.00 348.00 0 - - - graf
202403 348.00 348.00 0 - - - graf
202402 348.00 348.00 0 - - - graf
202401 348.00 348.00 0 - - - graf
202312 348.00 348.00 0 - - - graf
202311 348.00 348.00 0 - - - graf
202310 348.00 348.00 0 - - - graf
202309 348.00 348.00 0 - - - graf
202308 348.00 348.00 0 - - - graf
202307 348.00 348.00 0 - - - graf
202306 348.00 348.00 0 - - - graf
202305 348.00 348.00 0 - - - graf
202304 348.00 348.00 0 - - - graf
202303 348.00 348.00 0 - - - graf
202302 348.00 348.00 0 - - - graf
202301 348.00 348.00 0 - - - graf
202212 348.00 348.00 0 - - - graf
202211 348.00 348.00 0 - - - graf
202210 348.00 348.00 0 - - - graf
202209 348.00 348.00 0 - - - graf
202208 348.00 348.00 0 - - - graf
202207 348.00 348.00 0 - - - graf
202206 348.00 348.00 0 - - - graf
202205 348.00 348.00 0 - - - graf
202204 348.00 348.00 0 - - - graf
202203 348.00 348.00 0 - - - graf
202202 348.00 348.00 0 - - - graf
202201 348.00 348.00 0 - - - graf
202112 348.00 348.00 0 - - - graf
202111 348.00 348.00 0 - - - graf
202110 348.00 348.00 0 - - - graf
202109 348.00 348.00 0 - - - graf
202108 348.00 348.00 0 - - - graf
202107 348.00 348.00 0 - - - graf
202106 348.00 348.00 0 - - - graf
202105 348.00 348.00 0 - - - graf
202104 348.00 348.00 0 - - - graf
202103 348.00 348.00 0 - - - graf
202102 348.00 348.00 0 - - - graf
202101 348.00 348.00 0 - - - graf
202012 348.00 348.00 0 - - - graf
202011 348.00 348.00 0 - - - graf
202010 348.00 348.00 0 - - - graf
202009 348.00 348.00 0 - - - graf
202008 348.00 348.00 0 - - - graf
202007 348.00 348.00 0 - - - graf
202006 340.00 340.00 0 - - - graf
202005 340.00 340.00 0 - - - graf
202004 340.00 340.00 0 - - - graf
202003 340.00 340.00 0 - - - graf
202002 340.00 340.00 0 - - - graf
202001 340.00 340.00 0 - - - graf
201912 340.00 340.00 0 - - - graf
201911 340.00 340.00 0 - - - graf
201910 340.00 340.00 0 - - - graf
201909 340.00 340.00 0 - - - graf
201908 340.00 340.00 0 - - - graf
201907 340.00 366.00 0 - - - graf
201906 366.00 366.00 0 - - - graf
201905 358.00 380.00 0 - - - graf
201904 380.00 380.00 0 - - - graf
201903 380.00 380.00 0 - - - graf
201902 380.00 380.00 0 - - - graf
201901 380.00 380.00 0 - - - graf
201812 378.00 380.00 0 - - - graf
201811 376.00 378.00 0 - - - graf
201810 376.00 376.00 0 - - - graf
201809 376.00 376.00 0 - - - graf
201808 370.00 400.00 0 - - - graf
201807 400.00 400.00 0 - - - graf
201806 386.00 400.00 0 - - - graf
201805 386.00 402.00 0 - - - graf
201804 400.00 402.00 0 - - - graf
201803 396.00 400.00 0 - - - graf
201802 396.00 396.00 0 - - - graf
201801 366.00 396.00 0 - - - graf
201712 366.00 395.10 5 124 000 - - - graf
201711 395.10 395.10 0 - - - graf
201710 395.10 395.10 0 - - - graf
201709 395.10 395.10 0 - - - graf
201708 395.10 395.10 0 - - - graf
201707 395.10 395.10 0 - - - graf
201706 395.10 395.10 0 - - - graf
201705 392.60 395.10 0 - - - graf
201704 392.60 392.60 0 - - - graf
201703 392.60 392.60 0 - - - graf
201702 392.60 392.60 0 - - - graf
201701 392.60 392.60 0 - - - graf
201612 392.60 392.60 0 - - - graf
201611 392.60 392.60 0 - - - graf
201610 392.60 392.60 0 - - - graf
201609 392.60 392.60 0 - - - graf
201608 392.60 392.60 0 - - - graf
201607 392.60 392.60 0 - - - graf
201606 392.60 413.40 0 - - - graf
201605 413.40 413.40 0 - - - graf
201604 413.40 413.40 0 - - - graf
201603 413.40 413.40 0 - - - graf
201602 413.40 413.40 0 - - - graf
201601 413.40 413.40 0 - - - graf
Zobrazit sloupec