EB RWE TL01 - monthly total volumes, min and max prices

Short and summary info about EB RWE TL01

The Prague Stock Exchange
Last price17.05.202473.66
First price12.12.20166.90
Historic min15.12.20165.80
Historic max25.08.202294.74
Total volume459 666.98
EB RWE TL01 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202405 68.22 77.27 0 - - - graf
202404 61.84 68.18 0 - - - graf
202403 62.24 67.30 20 400 - - - graf
202402 62.32 70.69 0 - - - graf
202401 70.28 88.67 0 - - - graf
202312 83.34 89.23 0 - - - graf
202311 74.48 82.78 0 - - - graf
202310 64.84 75.45 0 - - - graf
202309 72.70 78.98 0 - - - graf
202308 78.64 83.44 0 - - - graf
202307 79.35 85.07 0 - - - graf
202306 80.33 84.97 0 - - - graf
202305 80.20 89.02 0 - - - graf
202304 78.52 87.06 0 - - - graf
202303 75.20 81.19 0 - - - graf
202302 78.86 84.07 0 - - - graf
202301 78.44 89.23 0 - - - graf
202212 87.05 91.44 0 - - - graf
202211 79.59 90.34 0 - - - graf
202210 75.60 85.05 0 - - - graf
202209 79.20 92.14 0 - - - graf
202208 81.18 94.74 0 - - - graf
202207 72.40 85.82 0 - - - graf
202206 71.98 89.88 0 - - - graf
202205 82.50 94.45 0 - - - graf
202204 80.75 87.37 0 - - - graf
202203 71.72 85.25 7 724 - - - graf
202202 73.78 87.76 0 - - - graf
202201 68.78 78.00 0 - - - graf
202112 70.81 74.15 0 - - - graf
202111 65.17 74.67 0 - - - graf
202110 60.61 70.33 0 - - - graf
202109 61.51 69.26 0 - - - graf
202108 60.55 69.50 0 - - - graf
202107 56.79 66.13 0 - - - graf
202106 60.48 64.76 0 - - - graf
202105 62.26 67.26 0 - - - graf
202104 65.50 72.47 0 - - - graf
202103 61.28 68.75 0 - - - graf
202102 63.39 77.25 0 - - - graf
202101 73.15 83.41 0 - - - graf
202012 67.53 74.85 0 - - - graf
202011 69.16 75.02 0 - - - graf
202010 67.42 75.57 0 - - - graf
202009 63.47 70.95 0 - - - graf
202008 66.90 72.56 0 - - - graf
202007 63.30 72.10 0 - - - graf
202006 58.03 66.39 0 - - - graf
202005 48.81 61.32 0 - - - graf
202004 40.82 50.97 43 978 - - - graf
202003 35.38 67.07 20 524 - - - graf
202002 58.57 67.90 0 - - - graf
202001 48.03 62.06 0 - - - graf
201912 46.24 50.26 0 - - - graf
201911 45.84 51.75 0 - - - graf
201910 49.65 54.50 0 - - - graf
201909 47.64 54.84 0 - - - graf
201908 44.01 47.70 0 - - - graf
201907 35.94 44.41 0 - - - graf
201906 35.01 40.51 0 - - - graf
201905 36.34 41.74 0 - - - graf
201904 37.07 40.83 0 - - - graf
201903 33.57 41.68 0 - - - graf
201902 33.66 37.27 0 - - - graf
201901 28.38 34.86 0 - - - graf
201812 25.74 29.72 0 - - - graf
201811 23.49 29.24 0 - - - graf
201810 22.57 33.69 0 - - - graf
201809 33.45 36.54 0 - - - graf
201808 32.78 36.80 0 - - - graf
201807 29.46 37.19 0 - - - graf
201806 27.70 30.97 0 - - - graf
201805 29.19 31.25 0 - - - graf
201804 25.95 31.21 0 - - - graf
201803 17.66 27.19 68 131 - - - graf
201802 15.29 18.46 48 970 - - - graf
201801 17.54 22.36 6 591 - - - graf
201712 19.35 29.40 11 910 - - - graf
201711 26.15 35.45 11 240 - - - graf
201710 26.10 31.50 0 - - - graf
201709 25.95 32.10 0 - - - graf
201708 23.05 31.05 0 - - - graf
201707 21.55 22.95 0 - - - graf
201706 21.20 28.85 0 - - - graf
201705 16.10 23.35 0 - - - graf
201704 16.25 17.85 0 - - - graf
201703 12.40 17.75 0 - - - graf
201702 8.00 11.80 139 900 - - - graf
201701 7.15 10.10 0 - - - graf
201612 5.80 7.25 80 300 - - - graf
Zobrazit sloupec