EB RWE TL01 - monthly total volumes, min and max prices
Short and summary info about EB RWE TL01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 56.69 |
| First price | 12.12.2016 | 6.90 |
| Historic min | 15.12.2016 | 5.80 |
| Historic max | 25.08.2022 | 94.74 |
| Total volume | 946 419.72 | |
| EB RWE TL01 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202412 | 56.35 | 66.85 | 72 104 | - | - | - | graf |
| 202411 | 57.74 | 67.79 | 0 | - | - | - | graf |
| 202410 | 61.28 | 68.52 | 393 220 | - | - | - | graf |
| 202409 | 64.83 | 70.53 | 21 429 | - | - | - | graf |
| 202408 | 63.59 | 74.00 | 0 | - | - | - | graf |
| 202407 | 68.45 | 74.75 | 0 | - | - | - | graf |
| 202406 | 67.57 | 76.28 | 0 | - | - | - | graf |
| 202405 | 68.22 | 77.27 | 0 | - | - | - | graf |
| 202404 | 61.84 | 68.18 | 0 | - | - | - | graf |
| 202403 | 62.24 | 67.30 | 20 400 | - | - | - | graf |
| 202402 | 62.32 | 70.69 | 0 | - | - | - | graf |
| 202401 | 70.28 | 88.67 | 0 | - | - | - | graf |
| 202312 | 83.34 | 89.23 | 0 | - | - | - | graf |
| 202311 | 74.48 | 82.78 | 0 | - | - | - | graf |
| 202310 | 64.84 | 75.45 | 0 | - | - | - | graf |
| 202309 | 72.70 | 78.98 | 0 | - | - | - | graf |
| 202308 | 78.64 | 83.44 | 0 | - | - | - | graf |
| 202307 | 79.35 | 85.07 | 0 | - | - | - | graf |
| 202306 | 80.33 | 84.97 | 0 | - | - | - | graf |
| 202305 | 80.20 | 89.02 | 0 | - | - | - | graf |
| 202304 | 78.52 | 87.06 | 0 | - | - | - | graf |
| 202303 | 75.20 | 81.19 | 0 | - | - | - | graf |
| 202302 | 78.86 | 84.07 | 0 | - | - | - | graf |
| 202301 | 78.44 | 89.23 | 0 | - | - | - | graf |
| 202212 | 87.05 | 91.44 | 0 | - | - | - | graf |
| 202211 | 79.59 | 90.34 | 0 | - | - | - | graf |
| 202210 | 75.60 | 85.05 | 0 | - | - | - | graf |
| 202209 | 79.20 | 92.14 | 0 | - | - | - | graf |
| 202208 | 81.18 | 94.74 | 0 | - | - | - | graf |
| 202207 | 72.40 | 85.82 | 0 | - | - | - | graf |
| 202206 | 71.98 | 89.88 | 0 | - | - | - | graf |
| 202205 | 82.50 | 94.45 | 0 | - | - | - | graf |
| 202204 | 80.75 | 87.37 | 0 | - | - | - | graf |
| 202203 | 71.72 | 85.25 | 7 724 | - | - | - | graf |
| 202202 | 73.78 | 87.76 | 0 | - | - | - | graf |
| 202201 | 68.78 | 78.00 | 0 | - | - | - | graf |
| 202112 | 70.81 | 74.15 | 0 | - | - | - | graf |
| 202111 | 65.17 | 74.67 | 0 | - | - | - | graf |
| 202110 | 60.61 | 70.33 | 0 | - | - | - | graf |
| 202109 | 61.51 | 69.26 | 0 | - | - | - | graf |
| 202108 | 60.55 | 69.50 | 0 | - | - | - | graf |
| 202107 | 56.79 | 66.13 | 0 | - | - | - | graf |
| 202106 | 60.48 | 64.76 | 0 | - | - | - | graf |
| 202105 | 62.26 | 67.26 | 0 | - | - | - | graf |
| 202104 | 65.50 | 72.47 | 0 | - | - | - | graf |
| 202103 | 61.28 | 68.75 | 0 | - | - | - | graf |
| 202102 | 63.39 | 77.25 | 0 | - | - | - | graf |
| 202101 | 73.15 | 83.41 | 0 | - | - | - | graf |
| 202012 | 67.53 | 74.85 | 0 | - | - | - | graf |
| 202011 | 69.16 | 75.02 | 0 | - | - | - | graf |
| 202010 | 67.42 | 75.57 | 0 | - | - | - | graf |
| 202009 | 63.47 | 70.95 | 0 | - | - | - | graf |
| 202008 | 66.90 | 72.56 | 0 | - | - | - | graf |
| 202007 | 63.30 | 72.10 | 0 | - | - | - | graf |
| 202006 | 58.03 | 66.39 | 0 | - | - | - | graf |
| 202005 | 48.81 | 61.32 | 0 | - | - | - | graf |
| 202004 | 40.82 | 50.97 | 43 978 | - | - | - | graf |
| 202003 | 35.38 | 67.07 | 20 524 | - | - | - | graf |
| 202002 | 58.57 | 67.90 | 0 | - | - | - | graf |
| 202001 | 48.03 | 62.06 | 0 | - | - | - | graf |
| 201912 | 46.24 | 50.26 | 0 | - | - | - | graf |
| 201911 | 45.84 | 51.75 | 0 | - | - | - | graf |
| 201910 | 49.65 | 54.50 | 0 | - | - | - | graf |
| 201909 | 47.64 | 54.84 | 0 | - | - | - | graf |
| 201908 | 44.01 | 47.70 | 0 | - | - | - | graf |
| 201907 | 35.94 | 44.41 | 0 | - | - | - | graf |
| 201906 | 35.01 | 40.51 | 0 | - | - | - | graf |
| 201905 | 36.34 | 41.74 | 0 | - | - | - | graf |
| 201904 | 37.07 | 40.83 | 0 | - | - | - | graf |
| 201903 | 33.57 | 41.68 | 0 | - | - | - | graf |
| 201902 | 33.66 | 37.27 | 0 | - | - | - | graf |
| 201901 | 28.38 | 34.86 | 0 | - | - | - | graf |
| 201812 | 25.74 | 29.72 | 0 | - | - | - | graf |
| 201811 | 23.49 | 29.24 | 0 | - | - | - | graf |
| 201810 | 22.57 | 33.69 | 0 | - | - | - | graf |
| 201809 | 33.45 | 36.54 | 0 | - | - | - | graf |
| 201808 | 32.78 | 36.80 | 0 | - | - | - | graf |
| 201807 | 29.46 | 37.19 | 0 | - | - | - | graf |
| 201806 | 27.70 | 30.97 | 0 | - | - | - | graf |
| 201805 | 29.19 | 31.25 | 0 | - | - | - | graf |
| 201804 | 25.95 | 31.21 | 0 | - | - | - | graf |
| 201803 | 17.66 | 27.19 | 68 131 | - | - | - | graf |
| 201802 | 15.29 | 18.46 | 48 970 | - | - | - | graf |
| 201801 | 17.54 | 22.36 | 6 591 | - | - | - | graf |
| 201712 | 19.35 | 29.40 | 11 910 | - | - | - | graf |
| 201711 | 26.15 | 35.45 | 11 240 | - | - | - | graf |
| 201710 | 26.10 | 31.50 | 0 | - | - | - | graf |
| 201709 | 25.95 | 32.10 | 0 | - | - | - | graf |
| 201708 | 23.05 | 31.05 | 0 | - | - | - | graf |
| 201707 | 21.55 | 22.95 | 0 | - | - | - | graf |
| 201706 | 21.20 | 28.85 | 0 | - | - | - | graf |
| 201705 | 16.10 | 23.35 | 0 | - | - | - | graf |
| 201704 | 16.25 | 17.85 | 0 | - | - | - | graf |
| 201703 | 12.40 | 17.75 | 0 | - | - | - | graf |
| 201702 | 8.00 | 11.80 | 139 900 | - | - | - | graf |
| 201701 | 7.15 | 10.10 | 0 | - | - | - | graf |
| 201612 | 5.80 | 7.25 | 80 300 | - | - | - | graf |
