EB RWE TL01 - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

Short and summary info about EB RWE TL01

EB RWE TL01 - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
202411	57.74	67.79	0	-	-	-	graf
202410	61.28	68.52	393 220	-	-	-	graf
202409	64.83	70.53	21 429	-	-	-	graf
202408	63.59	74.00	0	-	-	-	graf
202407	68.45	74.75	0	-	-	-	graf
202406	67.57	76.28	0	-	-	-	graf
202405	68.22	77.27	0	-	-	-	graf
202404	61.84	68.18	0	-	-	-	graf
202403	62.24	67.30	20 400	-	-	-	graf
202402	62.32	70.69	0	-	-	-	graf
202401	70.28	88.67	0	-	-	-	graf
202312	83.34	89.23	0	-	-	-	graf
202311	74.48	82.78	0	-	-	-	graf
202310	64.84	75.45	0	-	-	-	graf
202309	72.70	78.98	0	-	-	-	graf
202308	78.64	83.44	0	-	-	-	graf
202307	79.35	85.07	0	-	-	-	graf
202306	80.33	84.97	0	-	-	-	graf
202305	80.20	89.02	0	-	-	-	graf
202304	78.52	87.06	0	-	-	-	graf
202303	75.20	81.19	0	-	-	-	graf
202302	78.86	84.07	0	-	-	-	graf
202301	78.44	89.23	0	-	-	-	graf
202212	87.05	91.44	0	-	-	-	graf
202211	79.59	90.34	0	-	-	-	graf
202210	75.60	85.05	0	-	-	-	graf
202209	79.20	92.14	0	-	-	-	graf
202208	81.18	94.74	0	-	-	-	graf
202207	72.40	85.82	0	-	-	-	graf
202206	71.98	89.88	0	-	-	-	graf
202205	82.50	94.45	0	-	-	-	graf
202204	80.75	87.37	0	-	-	-	graf
202203	71.72	85.25	7 724	-	-	-	graf
202202	73.78	87.76	0	-	-	-	graf
202201	68.78	78.00	0	-	-	-	graf
202112	70.81	74.15	0	-	-	-	graf
202111	65.17	74.67	0	-	-	-	graf
202110	60.61	70.33	0	-	-	-	graf
202109	61.51	69.26	0	-	-	-	graf
202108	60.55	69.50	0	-	-	-	graf
202107	56.79	66.13	0	-	-	-	graf
202106	60.48	64.76	0	-	-	-	graf
202105	62.26	67.26	0	-	-	-	graf
202104	65.50	72.47	0	-	-	-	graf
202103	61.28	68.75	0	-	-	-	graf
202102	63.39	77.25	0	-	-	-	graf
202101	73.15	83.41	0	-	-	-	graf
202012	67.53	74.85	0	-	-	-	graf
202011	69.16	75.02	0	-	-	-	graf
202010	67.42	75.57	0	-	-	-	graf
202009	63.47	70.95	0	-	-	-	graf
202008	66.90	72.56	0	-	-	-	graf
202007	63.30	72.10	0	-	-	-	graf
202006	58.03	66.39	0	-	-	-	graf
202005	48.81	61.32	0	-	-	-	graf
202004	40.82	50.97	43 978	-	-	-	graf
202003	35.38	67.07	20 524	-	-	-	graf
202002	58.57	67.90	0	-	-	-	graf
202001	48.03	62.06	0	-	-	-	graf
201912	46.24	50.26	0	-	-	-	graf
201911	45.84	51.75	0	-	-	-	graf
201910	49.65	54.50	0	-	-	-	graf
201909	47.64	54.84	0	-	-	-	graf
201908	44.01	47.70	0	-	-	-	graf
201907	35.94	44.41	0	-	-	-	graf
201906	35.01	40.51	0	-	-	-	graf
201905	36.34	41.74	0	-	-	-	graf
201904	37.07	40.83	0	-	-	-	graf
201903	33.57	41.68	0	-	-	-	graf
201902	33.66	37.27	0	-	-	-	graf
201901	28.38	34.86	0	-	-	-	graf
201812	25.74	29.72	0	-	-	-	graf
201811	23.49	29.24	0	-	-	-	graf
201810	22.57	33.69	0	-	-	-	graf
201809	33.45	36.54	0	-	-	-	graf
201808	32.78	36.80	0	-	-	-	graf
201807	29.46	37.19	0	-	-	-	graf
201806	27.70	30.97	0	-	-	-	graf
201805	29.19	31.25	0	-	-	-	graf
201804	25.95	31.21	0	-	-	-	graf
201803	17.66	27.19	68 131	-	-	-	graf
201802	15.29	18.46	48 970	-	-	-	graf
201801	17.54	22.36	6 591	-	-	-	graf
201712	19.35	29.40	11 910	-	-	-	graf
201711	26.15	35.45	11 240	-	-	-	graf
201710	26.10	31.50	0	-	-	-	graf
201709	25.95	32.10	0	-	-	-	graf
201708	23.05	31.05	0	-	-	-	graf
201707	21.55	22.95	0	-	-	-	graf
201706	21.20	28.85	0	-	-	-	graf
201705	16.10	23.35	0	-	-	-	graf
201704	16.25	17.85	0	-	-	-	graf
201703	12.40	17.75	0	-	-	-	graf
201702	8.00	11.80	139 900	-	-	-	graf
201701	7.15	10.10	0	-	-	-	graf
201612	5.80	7.25	80 300	-	-	-	graf