HZL KB 5,50/09 - monthly total volumes, min and max prices
Short and summary info about HZL KB 5,50/09
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.07.2009 | 102.10 |
| First price | 21.08.2003 | 112.26 |
| Historic min | 15.07.2008 | 102.10 |
| Historic max | 26.09.2003 | 113.10 |
| Total volume | 8 844 681 225.62 | |
| HZL KB 5,50/09 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200907 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 200906 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 200905 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 200904 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 200903 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 200902 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 200901 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 200812 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 200811 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 200810 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 200809 | 102.00 | 102.00 | 9 162 375 | - | - | - | graf |
| 200808 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 200807 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 200806 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 200805 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 200804 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 200803 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 200802 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 200801 | 102.00 | 107.00 | 209 058 | - | - | - | graf |
| 200712 | 107.00 | 107.00 | 1 351 365 889 | - | - | - | graf |
| 200711 | 107.00 | 107.00 | 176 474 639 | - | - | - | graf |
| 200710 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200709 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200708 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200707 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200706 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200705 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200704 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200703 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200702 | 107.00 | 107.00 | 870 616 667 | - | - | - | graf |
| 200701 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200612 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200611 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200610 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200609 | 107.00 | 107.00 | 117 608 | - | - | - | graf |
| 200608 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200607 | 107.00 | 108.00 | 558 382 | - | - | - | graf |
| 200606 | 108.00 | 108.00 | 448 211 | - | - | - | graf |
| 200605 | 108.00 | 109.00 | 1 893 811 | - | - | - | graf |
| 200604 | 109.00 | 109.00 | 335 605 833 | - | - | - | graf |
| 200603 | 109.00 | 109.00 | 3 007 312 | - | - | - | graf |
| 200602 | 109.00 | 109.00 | 56 079 | - | - | - | graf |
| 200601 | 109.00 | 109.00 | 0 | - | - | - | graf |
| 200512 | 109.00 | 109.00 | 40 173 059 | - | - | - | graf |
| 200511 | 109.00 | 112.00 | 123 636 | - | - | - | graf |
| 200510 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200509 | 112.00 | 112.00 | 39 988 778 | - | - | - | graf |
| 200508 | 112.00 | 112.00 | 90 104 | - | - | - | graf |
| 200507 | 112.00 | 112.00 | 47 282 | - | - | - | graf |
| 200506 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200505 | 112.00 | 112.00 | 185 234 | - | - | - | graf |
| 200504 | 111.00 | 112.00 | 277 298 | - | - | - | graf |
| 200503 | 110.00 | 111.00 | 344 331 | - | - | - | graf |
| 200502 | 110.00 | 110.00 | 1 234 328 | - | - | - | graf |
| 200501 | 110.00 | 110.00 | 0 | - | - | - | graf |
| 200412 | 108.00 | 110.00 | 665 755 | - | - | - | graf |
| 200411 | 108.00 | 108.00 | 16 103 969 | - | - | - | graf |
| 200410 | 107.00 | 108.00 | 3 519 218 608 | - | - | - | graf |
| 200409 | 107.00 | 109.00 | 121 119 841 | - | - | - | graf |
| 200408 | 109.00 | 109.00 | 0 | - | - | - | graf |
| 200407 | 109.00 | 109.00 | 192 038 069 | - | - | - | graf |
| 200406 | 109.00 | 109.00 | 291 408 750 | - | - | - | graf |
| 200405 | 109.00 | 109.00 | 41 944 974 | - | - | - | graf |
| 200404 | 109.00 | 109.00 | 104 126 677 | - | - | - | graf |
| 200403 | 109.00 | 109.00 | 867 423 889 | - | - | - | graf |
| 200402 | 109.00 | 110.00 | 30 502 183 | - | - | - | graf |
| 200401 | 110.00 | 110.00 | 326 353 198 | - | - | - | graf |
| 200312 | 110.00 | 110.00 | 22 323 | - | - | - | graf |
| 200311 | 110.00 | 112.00 | 271 236 625 | - | - | - | graf |
| 200310 | 111.00 | 113.00 | 1 257 463 | - | - | - | graf |
| 200309 | 112.00 | 113.00 | 226 311 813 | - | - | - | graf |
| 200308 | 112.00 | 112.00 | 2 967 174 | - | - | - | graf |
