PHOTON ENERGY - monthly total volumes, min and max prices
Short and summary info about PHOTON ENERGY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.10.2026 | 6.30 |
| First price | 17.10.2016 | 7.00 |
| Historic min | 12.05.2017 | 5.20 |
| Historic max | 13.07.2020 | 112.00 |
| Total volume | 964 463 994.53 | |
| PHOTON ENERGY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202610 | 6.22 | 6.80 | 1 050 761 | - | - | - | graf |
| 202609 | 6.58 | 7.20 | 1 590 341 | - | - | - | graf |
| 202608 | 6.40 | 7.48 | 2 679 583 | - | - | - | graf |
| 202607 | 6.30 | 7.08 | 1 628 698 | - | - | - | graf |
| 202606 | 6.88 | 8.76 | 3 435 549 | - | - | - | graf |
| 202605 | 5.70 | 9.60 | 5 509 391 | - | - | - | graf |
| 202604 | 6.20 | 6.60 | 3 258 876 | - | - | - | graf |
| 202603 | 6.50 | 8.04 | 4 295 052 | - | - | - | graf |
| 202602 | 8.00 | 10.60 | 8 222 220 | - | - | - | graf |
| 202601 | 10.12 | 10.98 | 3 505 310 | - | - | - | graf |
| 202512 | 9.93 | 11.04 | 9 537 658 | - | - | - | graf |
| 202511 | 10.96 | 13.42 | 18 256 838 | - | - | - | graf |
| 202510 | 12.28 | 16.20 | 12 335 704 | - | - | - | graf |
| 202509 | 16.32 | 17.10 | 2 991 492 | - | - | - | graf |
| 202508 | 16.30 | 19.06 | 13 411 913 | - | - | - | graf |
| 202507 | 17.40 | 19.80 | 7 315 433 | - | - | - | graf |
| 202506 | 18.44 | 20.40 | 11 455 794 | - | - | - | graf |
| 202505 | 19.50 | 20.60 | 13 272 425 | - | - | - | graf |
| 202504 | 19.80 | 21.95 | 7 481 969 | - | - | - | graf |
| 202503 | 21.70 | 23.40 | 8 856 376 | - | - | - | graf |
| 202502 | 23.10 | 25.30 | 13 249 134 | - | - | - | graf |
| 202501 | 24.30 | 27.50 | 16 307 340 | - | - | - | graf |
| 202412 | 22.00 | 25.80 | 19 954 490 | - | - | - | graf |
| 202411 | 25.70 | 31.75 | 22 964 369 | - | - | - | graf |
| 202410 | 32.30 | 37.80 | 14 243 813 | - | - | - | graf |
| 202409 | 36.95 | 40.70 | 9 395 361 | - | - | - | graf |
| 202408 | 39.60 | 44.00 | 10 253 400 | - | - | - | graf |
| 202407 | 42.80 | 44.20 | 4 788 110 | - | - | - | graf |
| 202406 | 43.00 | 45.15 | 8 239 254 | - | - | - | graf |
| 202405 | 43.15 | 45.40 | 9 516 418 | - | - | - | graf |
| 202404 | 44.40 | 46.65 | 4 829 105 | - | - | - | graf |
| 202403 | 44.25 | 47.55 | 8 543 893 | - | - | - | graf |
| 202402 | 47.00 | 51.70 | 13 592 396 | - | - | - | graf |
| 202401 | 46.95 | 51.00 | 11 383 350 | - | - | - | graf |
| 202312 | 45.55 | 48.90 | 12 318 415 | - | - | - | graf |
| 202311 | 48.40 | 51.80 | 16 837 296 | - | - | - | graf |
| 202310 | 49.50 | 52.90 | 13 414 582 | - | - | - | graf |
| 202309 | 53.70 | 56.50 | 9 391 235 | - | - | - | graf |
| 202308 | 54.20 | 64.90 | 32 582 516 | - | - | - | graf |
| 202307 | 63.00 | 67.80 | 12 493 433 | - | - | - | graf |
| 202306 | 66.80 | 71.50 | 9 790 950 | - | - | - | graf |
| 202305 | 62.00 | 69.80 | 15 185 195 | - | - | - | graf |
| 202304 | 58.20 | 64.00 | 12 843 082 | - | - | - | graf |
| 202303 | 58.80 | 67.00 | 18 616 325 | - | - | - | graf |
| 202302 | 65.40 | 69.40 | 17 235 965 | - | - | - | graf |
| 202301 | 66.00 | 68.20 | 9 644 892 | - | - | - | graf |
| 202212 | 61.60 | 67.60 | 14 087 060 | - | - | - | graf |
| 202211 | 64.80 | 73.80 | 19 925 074 | - | - | - | graf |
| 202210 | 56.00 | 61.40 | 14 903 428 | - | - | - | graf |
| 202209 | 55.60 | 73.00 | 35 879 672 | - | - | - | graf |
| 202208 | 68.00 | 89.00 | 57 694 527 | - | - | - | graf |
| 202207 | 50.40 | 68.40 | 21 491 816 | - | - | - | graf |
| 202206 | 51.80 | 59.00 | 12 453 293 | - | - | - | graf |
| 202205 | 53.20 | 58.00 | 26 323 030 | - | - | - | graf |
| 202204 | 45.00 | 52.80 | 25 305 310 | - | - | - | graf |
| 202203 | 37.00 | 45.20 | 13 246 788 | - | - | - | graf |
| 202202 | 36.00 | 41.80 | 27 123 813 | - | - | - | graf |
| 202201 | 37.40 | 41.20 | 9 223 683 | - | - | - | graf |
| 202112 | 38.20 | 42.00 | 15 247 658 | - | - | - | graf |
| 202111 | 40.80 | 45.60 | 13 185 683 | - | - | - | graf |
| 202110 | 41.00 | 44.20 | 9 270 799 | - | - | - | graf |
| 202109 | 42.20 | 47.60 | 18 913 923 | - | - | - | graf |
| 202108 | 44.20 | 48.80 | 21 544 047 | - | - | - | graf |
| 202107 | 43.00 | 49.80 | 24 998 770 | - | - | - | graf |
| 202106 | 47.00 | 78.00 | 20 406 595 | - | - | - | graf |
| 202105 | 72.50 | 79.00 | 3 276 615 | - | - | - | graf |
| 202104 | 76.50 | 82.00 | 2 637 577 | - | - | - | graf |
| 202103 | 78.00 | 87.50 | 5 357 344 | - | - | - | graf |
| 202102 | 85.00 | 91.00 | 2 860 469 | - | - | - | graf |
| 202101 | 85.00 | 101.00 | 8 213 066 | - | - | - | graf |
| 202012 | 78.00 | 84.00 | 4 401 598 | - | - | - | graf |
| 202011 | 72.00 | 89.00 | 3 122 721 | - | - | - | graf |
| 202010 | 75.00 | 83.00 | 830 822 | - | - | - | graf |
| 202009 | 75.00 | 95.00 | 2 465 138 | - | - | - | graf |
| 202008 | 95.00 | 108.00 | 4 883 965 | - | - | - | graf |
| 202007 | 47.00 | 112.00 | 12 555 058 | - | - | - | graf |
| 202006 | 40.00 | 54.00 | 2 175 443 | - | - | - | graf |
| 202005 | 30.00 | 40.60 | 1 076 279 | - | - | - | graf |
| 202004 | 27.20 | 36.40 | 685 582 | - | - | - | graf |
| 202003 | 27.00 | 40.90 | 1 112 394 | - | - | - | graf |
| 202002 | 35.00 | 43.00 | 440 102 | - | - | - | graf |
| 202001 | 37.20 | 46.00 | 1 419 281 | - | - | - | graf |
| 201912 | 28.10 | 42.00 | 412 250 | - | - | - | graf |
| 201911 | 30.00 | 44.00 | 1 299 364 | - | - | - | graf |
| 201910 | 24.20 | 30.50 | 628 998 | - | - | - | graf |
| 201909 | 19.90 | 29.70 | 929 068 | - | - | - | graf |
| 201908 | 18.50 | 22.50 | 516 810 | - | - | - | graf |
| 201907 | 17.50 | 20.00 | 365 393 | - | - | - | graf |
| 201906 | 16.00 | 19.80 | 143 924 | - | - | - | graf |
| 201905 | 18.00 | 20.90 | 335 533 | - | - | - | graf |
| 201904 | 13.00 | 18.00 | 303 819 | - | - | - | graf |
| 201903 | 11.15 | 15.00 | 253 472 | - | - | - | graf |
| 201902 | 9.20 | 11.55 | 159 458 | - | - | - | graf |
| 201901 | 8.70 | 11.00 | 594 589 | - | - | - | graf |
| 201812 | 8.50 | 9.16 | 170 479 | - | - | - | graf |
| 201811 | 7.50 | 9.20 | 644 489 | - | - | - | graf |
| 201810 | 7.70 | 9.46 | 283 523 | - | - | - | graf |
| 201809 | 7.50 | 8.50 | 74 453 | - | - | - | graf |
| 201808 | 7.86 | 8.50 | 58 977 | - | - | - | graf |
| 201807 | 7.52 | 8.50 | 21 310 | - | - | - | graf |
| 201806 | 7.50 | 8.40 | 263 979 | - | - | - | graf |
| 201805 | 7.40 | 8.40 | 144 460 | - | - | - | graf |
| 201804 | 7.70 | 8.90 | 181 705 | - | - | - | graf |
| 201803 | 7.40 | 9.10 | 512 773 | - | - | - | graf |
| 201802 | 8.80 | 9.80 | 163 343 | - | - | - | graf |
| 201801 | 8.20 | 9.50 | 247 539 | - | - | - | graf |
| 201712 | 8.60 | 9.25 | 209 214 | - | - | - | graf |
| 201711 | 8.27 | 9.00 | 120 886 | - | - | - | graf |
| 201710 | 8.20 | 9.45 | 85 475 | - | - | - | graf |
| 201709 | 8.20 | 9.60 | 272 222 | - | - | - | graf |
| 201708 | 7.50 | 9.90 | 245 585 | - | - | - | graf |
| 201707 | 6.80 | 9.60 | 1 045 880 | - | - | - | graf |
| 201706 | 5.30 | 6.00 | 172 278 | - | - | - | graf |
| 201705 | 5.20 | 6.00 | 134 753 | - | - | - | graf |
| 201704 | 5.30 | 6.20 | 87 796 | - | - | - | graf |
| 201703 | 6.00 | 6.56 | 589 905 | - | - | - | graf |
| 201702 | 6.10 | 6.65 | 600 203 | - | - | - | graf |
| 201701 | 6.50 | 7.39 | 250 771 | - | - | - | graf |
| 201612 | 6.70 | 7.50 | 207 884 | - | - | - | graf |
| 201611 | 6.30 | 7.40 | 335 341 | - | - | - | graf |
| 201610 | 7.00 | 9.80 | 4 484 500 | - | - | - | graf |
