ŠTI HOLDING - monthly total volumes, min and max prices
Short and summary info about ŠTI HOLDING
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 08.12.2003 | 1 170.00 |
| First price | 07.07.1994 | 360.00 |
| Historic min | 01.08.1994 | 140.40 |
| Historic max | 30.01.2001 | 1 460.00 |
| Total volume | 67 912 519.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.11.2003 | 1 400.00 |
| First price | 10.01.1995 | 190.00 |
| Historic min | 10.07.1995 | 135.00 |
| Historic max | 29.09.2003 | 1 673.20 |
| Total volume | 295 907 031.20 | |
| ŠTI HOLDING - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200312 | 1 170.00 | 1 194.00 | 7 020 | - | - | - | graf |
| 200311 | 1 194.00 | 1 194.00 | 0 | 1 362.00 | 1 455.00 | 1 101 558 | graf |
| 200310 | 1 138.00 | 1 194.00 | 0 | 1 206.00 | 1 650.00 | 658 555 | graf |
| 200309 | 850.00 | 1 138.00 | 0 | 950.00 | 1 673.00 | 226 341 | graf |
| 200308 | 850.00 | 850.00 | 0 | 947.00 | 1 052.00 | 45 518 | graf |
| 200307 | 850.00 | 850.00 | 0 | 920.00 | 1 052.00 | 51 768 | graf |
| 200306 | 850.00 | 850.00 | 0 | 878.00 | 900.00 | 50 240 | graf |
| 200305 | 850.00 | 850.00 | 0 | 778.00 | 880.00 | 87 092 | graf |
| 200304 | 850.00 | 850.00 | 0 | 740.00 | 844.00 | 52 902 | graf |
| 200303 | 850.00 | 850.00 | 0 | 802.00 | 822.00 | 12 904 | graf |
| 200302 | 850.00 | 850.00 | 0 | 723.00 | 870.00 | 86 860 | graf |
| 200301 | 850.00 | 850.00 | 0 | 703.00 | 888.00 | 165 460 | graf |
| 200212 | 850.00 | 850.00 | 0 | 672.00 | 804.00 | 45 562 | graf |
| 200211 | 850.00 | 850.00 | 0 | 672.00 | 910.00 | 106 442 | graf |
| 200210 | 850.00 | 850.00 | 0 | 670.00 | 858.00 | 91 214 | graf |
| 200209 | 850.00 | 850.00 | 0 | 603.00 | 903.00 | 143 184 | graf |
| 200208 | 850.00 | 850.00 | 0 | 892.00 | 981.00 | 132 854 | graf |
| 200207 | 850.00 | 850.00 | 0 | 885.00 | 1 000.00 | 224 590 | graf |
| 200206 | 850.00 | 850.00 | 0 | 900.00 | 916.00 | 113 255 | graf |
| 200205 | 850.00 | 850.00 | 0 | 868.00 | 907.00 | 205 656 | graf |
| 200204 | 834.00 | 850.00 | 8 500 | 850.00 | 906.00 | 58 050 | graf |
| 200203 | 834.00 | 834.00 | 0 | 831.00 | 989.00 | 435 798 | graf |
| 200202 | 834.00 | 834.00 | 0 | 815.00 | 995.00 | 257 499 | graf |
| 200201 | 834.00 | 877.00 | 0 | 572.00 | 815.00 | 175 162 | graf |
| 200112 | 877.00 | 1 318.00 | 0 | 523.00 | 1 100.00 | 3 641 803 | graf |
| 200111 | 1 318.00 | 1 460.00 | 0 | 930.00 | 1 105.00 | 1 865 414 | graf |
| 200110 | 1 460.00 | 1 460.00 | 0 | 1 005.00 | 1 367.00 | 3 238 098 | graf |
| 200109 | 801.00 | 1 460.00 | 0 | 1 320.00 | 1 419.00 | 543 330 | graf |
| 200108 | 1 460.00 | 1 460.00 | 0 | 1 300.00 | 1 412.00 | 329 378 | graf |
| 200107 | 1 460.00 | 1 460.00 | 0 | 1 269.00 | 1 463.00 | 730 006 | graf |
| 200106 | 1 460.00 | 1 460.00 | 0 | 1 407.00 | 1 475.00 | 529 844 | graf |
| 200105 | 1 460.00 | 1 460.00 | 0 | 1 405.00 | 1 457.00 | 609 216 | graf |
| 200104 | 1 460.00 | 1 460.00 | 0 | 1 403.00 | 1 453.00 | 715 472 | graf |
| 200103 | 1 460.00 | 1 460.00 | 0 | 1 350.00 | 1 453.00 | 894 393 | graf |
| 200102 | 1 460.00 | 1 460.00 | 0 | 1 400.00 | 1 503.00 | 893 353 | graf |
| 200101 | 1 091.00 | 1 460.00 | 36 980 | 1 402.00 | 1 500.00 | 1 817 087 | graf |
| 200012 | 1 091.00 | 1 091.00 | 0 | 1 299.00 | 1 499.00 | 1 060 582 | graf |
| 200011 | 1 091.00 | 1 091.00 | 0 | 1 290.00 | 1 500.00 | 1 757 035 | graf |
| 200010 | 1 091.00 | 1 140.00 | 10 910 | 1 230.00 | 1 345.00 | 326 081 | graf |
| 200009 | 1 087.00 | 1 184.00 | 23 328 | 1 185.00 | 1 373.00 | 452 556 | graf |
| 200008 | 1 087.00 | 1 087.00 | 0 | 1 193.00 | 1 259.00 | 482 523 | graf |
| 200007 | 1 087.00 | 1 087.00 | 0 | 1 190.00 | 1 315.00 | 784 838 | graf |
| 200006 | 1 087.00 | 1 087.00 | 0 | 1 100.00 | 1 243.00 | 571 965 | graf |
| 200005 | 1 087.00 | 1 087.00 | 0 | 1 051.00 | 1 113.00 | 824 894 | graf |
| 200004 | 1 080.00 | 1 087.00 | 86 800 | 1 091.00 | 1 166.00 | 1 006 591 | graf |
| 200003 | 801.00 | 1 080.00 | 74 524 | 1 000.00 | 1 119.00 | 3 194 622 | graf |
| 200002 | 801.00 | 801.00 | 0 | 850.00 | 950.00 | 130 649 138 | graf |
| 200001 | 801.00 | 801.00 | 0 | 811.00 | 931.00 | 440 302 | graf |
| 199912 | 755.00 | 801.00 | 61 120 | 806.00 | 925.00 | 627 156 | graf |
| 199911 | 671.00 | 755.00 | 8 560 | 701.00 | 805.00 | 844 786 | graf |
| 199910 | 668.00 | 671.00 | 26 856 | 623.00 | 749.00 | 925 924 | graf |
| 199909 | 606.00 | 671.00 | 38 844 | 640.00 | 744.00 | 769 376 | graf |
| 199908 | 671.00 | 707.00 | 10 741 | 610.00 | 701.00 | 548 181 | graf |
| 199907 | 707.00 | 707.00 | 0 | 570.00 | 733.00 | 1 379 152 | graf |
| 199906 | 673.00 | 707.00 | 70 660 | 671.00 | 713.00 | 3 451 409 | graf |
| 199905 | 623.00 | 673.00 | 24 108 | 585.00 | 757.00 | 41 922 190 | graf |
| 199904 | 500.00 | 623.00 | 55 333 | 455.00 | 683.00 | 1 404 801 | graf |
| 199903 | 504.00 | 547.00 | 504 | 450.00 | 630.00 | 613 575 | graf |
| 199902 | 432.00 | 547.00 | 39 376 | 530.00 | 595.00 | 1 273 950 | graf |
| 199901 | 411.00 | 490.00 | 32 735 | 393.00 | 508.00 | 382 526 | graf |
| 199812 | 439.00 | 490.00 | 4 002 | 401.00 | 518.00 | 317 756 | graf |
| 199811 | 418.00 | 544.00 | 28 940 | 369.00 | 475.00 | 116 009 | graf |
| 199810 | 387.00 | 500.00 | 6 294 | 340.00 | 478.00 | 136 290 | graf |
| 199809 | 500.00 | 500.00 | 0 | 385.00 | 475.00 | 122 141 | graf |
| 199808 | 481.00 | 555.00 | 18 096 | 416.00 | 531.00 | 291 977 | graf |
| 199807 | 530.00 | 585.00 | 0 | 500.00 | 558.00 | 483 735 | graf |
| 199806 | 505.00 | 505.00 | 57 570 | 476.00 | 513.00 | 865 539 | graf |
| 199805 | 504.00 | 793.00 | 122 600 | 500.00 | 836.00 | 1 796 558 | graf |
| 199804 | 761.00 | 892.00 | 7 911 140 | 773.00 | 883.00 | 7 666 700 | graf |
| 199803 | 631.00 | 802.00 | 4 434 861 | 696.00 | 800.00 | 10 740 247 | graf |
| 199802 | 430.00 | 601.00 | 687 499 | 406.00 | 750.00 | 3 230 467 | graf |
| 199801 | 550.00 | 577.00 | 1 185 828 | 550.00 | 550.00 | 2 948 444 | graf |
| 199712 | 522.00 | 550.00 | 1 572 762 | 483.00 | 550.00 | 4 754 808 | graf |
| 199711 | 483.00 | 508.00 | 1 111 013 | 504.00 | 550.00 | 3 861 277 | graf |
| 199710 | 508.00 | 508.00 | 2 290 572 | 483.00 | 508.00 | 3 625 498 | graf |
| 199709 | 461.00 | 529.00 | 2 033 463 | 465.00 | 515.00 | 2 514 902 | graf |
| 199708 | 424.00 | 460.00 | 1 836 496 | 406.00 | 465.00 | 1 881 292 | graf |
| 199707 | 380.00 | 425.00 | 1 176 565 | 375.00 | 427.00 | 1 756 368 | graf |
| 199706 | 333.00 | 380.00 | 1 698 686 | 315.00 | 380.00 | 1 859 308 | graf |
| 199705 | 296.00 | 350.00 | 1 486 539 | 315.00 | 350.00 | 2 009 937 | graf |
| 199704 | 296.00 | 297.00 | 1 176 058 | 291.00 | 297.00 | 1 637 320 | graf |
| 199703 | 297.00 | 299.00 | 2 256 200 | 264.00 | 300.00 | 2 453 090 | graf |
| 199702 | 250.00 | 300.00 | 2 082 787 | 225.00 | 300.00 | 1 818 652 | graf |
| 199701 | 213.00 | 250.00 | 780 821 | 215.00 | 247.00 | 790 806 | graf |
| 199612 | 205.00 | 215.00 | 755 870 | 205.00 | 215.00 | 835 257 | graf |
| 199611 | 195.00 | 215.00 | 1 250 231 | 200.00 | 215.00 | 1 425 432 | graf |
| 199610 | 195.00 | 205.00 | 909 809 | 195.00 | 209.00 | 1 561 176 | graf |
| 199609 | 189.00 | 195.00 | 1 271 536 | 175.00 | 195.00 | 883 283 | graf |
| 199608 | 190.00 | 190.00 | 668 473 | 179.00 | 190.00 | 863 068 | graf |
| 199607 | 180.00 | 193.00 | 899 541 | 164.00 | 190.00 | 1 064 928 | graf |
| 199606 | 180.00 | 190.00 | 728 422 | 175.00 | 190.00 | 1 287 660 | graf |
| 199605 | 172.00 | 190.00 | 2 376 487 | 182.00 | 190.00 | 1 164 194 | graf |
| 199604 | 172.00 | 182.00 | 2 283 016 | 165.00 | 182.00 | 2 212 120 | graf |
| 199603 | 178.00 | 182.00 | 1 564 466 | 173.00 | 182.00 | 1 220 938 | graf |
| 199602 | 170.00 | 180.00 | 1 501 891 | 170.00 | 200.00 | 1 310 568 | graf |
| 199601 | 166.00 | 183.00 | 1 174 785 | 171.00 | 189.00 | 822 340 | graf |
| 199512 | 169.00 | 179.00 | 794 724 | 149.00 | 200.00 | 789 933 | graf |
| 199511 | 166.00 | 181.00 | 1 899 485 | 152.00 | 182.00 | 1 033 499 | graf |
| 199510 | 167.00 | 200.00 | 2 273 042 | 157.00 | 198.00 | 771 670 | graf |
| 199509 | 172.00 | 204.00 | 1 275 209 | 156.00 | 196.00 | 674 130 | graf |
| 199508 | 154.00 | 175.00 | 966 259 | 140.00 | 168.00 | 446 427 | graf |
| 199507 | 143.00 | 160.00 | 1 314 847 | 135.00 | 157.00 | 373 225 | graf |
| 199506 | 141.00 | 156.00 | 819 324 | 139.00 | 157.00 | 660 659 | graf |
| 199505 | 155.00 | 163.00 | 955 171 | 143.00 | 158.00 | 474 176 | graf |
| 199504 | 162.00 | 175.00 | 1 020 674 | 159.00 | 175.00 | 667 404 | graf |
| 199503 | 175.00 | 200.00 | 1 238 086 | 160.00 | 175.00 | 135 453 | graf |
| 199502 | 190.00 | 200.00 | 511 360 | 184.00 | 201.00 | 534 374 | graf |
| 199501 | 200.00 | 202.00 | 928 658 | 180.00 | 202.00 | 518 694 | graf |
| 199412 | 202.00 | 202.00 | 587 214 | - | - | - | graf |
| 199411 | 191.00 | 206.00 | 1 234 488 | - | - | - | graf |
| 199410 | 195.00 | 225.00 | 986 659 | - | - | - | graf |
| 199409 | 170.00 | 241.00 | 814 857 | - | - | - | graf |
| 199408 | 140.00 | 176.00 | 184 116 | - | - | - | graf |
| 199407 | 156.00 | 360.00 | 58 680 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
