VOD.A KAN.HODONÍN - monthly total volumes, min and max prices
Short and summary info about VOD.A KAN.HODONÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 42.00 |
| First price | 11.05.1995 | 812.00 |
| Historic min | 14.02.1997 | 39.86 |
| Historic max | 11.05.1995 | 812.00 |
| Total volume | 53 096.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.04.2004 | 220.20 |
| First price | 28.03.1995 | 341.00 |
| Historic min | 27.03.1997 | 11.00 |
| Historic max | 30.03.1995 | 341.00 |
| Total volume | 16 351 563.50 | |
| VOD.A KAN.HODONÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200404 | - | - | - | 220.00 | 220.00 | 29 250 | graf |
| 200403 | - | - | - | 203.00 | 220.00 | 1 758 | graf |
| 200402 | - | - | - | 200.00 | 234.00 | 15 523 | graf |
| 200401 | - | - | - | 234.00 | 234.00 | 0 | graf |
| 200312 | - | - | - | 234.00 | 234.00 | 0 | graf |
| 200311 | - | - | - | 234.00 | 234.00 | 0 | graf |
| 200310 | - | - | - | 234.00 | 234.00 | 0 | graf |
| 200309 | - | - | - | 234.00 | 260.00 | 2 340 | graf |
| 200308 | - | - | - | 260.00 | 297.00 | 0 | graf |
| 200307 | - | - | - | 297.00 | 297.00 | 0 | graf |
| 200306 | - | - | - | 297.00 | 297.00 | 0 | graf |
| 200305 | - | - | - | 297.00 | 297.00 | 0 | graf |
| 200304 | - | - | - | 297.00 | 297.00 | 0 | graf |
| 200303 | - | - | - | 297.00 | 297.00 | 0 | graf |
| 200302 | - | - | - | 270.00 | 297.00 | 0 | graf |
| 200301 | - | - | - | 270.00 | 284.00 | 4 050 | graf |
| 200212 | - | - | - | 270.00 | 270.00 | 0 | graf |
| 200211 | - | - | - | 252.00 | 280.00 | 12 880 | graf |
| 200210 | - | - | - | 267.00 | 280.00 | 8 400 | graf |
| 200209 | - | - | - | 280.00 | 280.00 | 8 400 | graf |
| 200208 | - | - | - | 280.00 | 289.00 | 10 125 | graf |
| 200207 | - | - | - | 289.00 | 289.00 | 0 | graf |
| 200206 | - | - | - | 289.00 | 289.00 | 5 780 | graf |
| 200205 | - | - | - | 289.00 | 289.00 | 0 | graf |
| 200204 | - | - | - | 220.00 | 327.00 | 11 370 | graf |
| 200203 | - | - | - | 103.00 | 327.00 | 6 156 | graf |
| 200202 | - | - | - | 114.00 | 220.00 | 1 391 | graf |
| 200201 | - | - | - | 216.00 | 294.00 | 0 | graf |
| 200112 | - | - | - | 243.00 | 300.00 | 49 711 | graf |
| 200111 | - | - | - | 270.00 | 323.00 | 61 286 | graf |
| 200110 | - | - | - | 150.00 | 277.00 | 13 372 110 | graf |
| 200109 | - | - | - | 90.00 | 177.00 | 879 | graf |
| 200108 | - | - | - | 82.00 | 91.00 | 1 057 | graf |
| 200107 | - | - | - | 91.00 | 91.00 | 0 | graf |
| 200106 | - | - | - | 91.00 | 101.00 | 136 955 | graf |
| 200105 | - | - | - | 90.00 | 110.00 | 9 682 | graf |
| 200104 | - | - | - | 110.00 | 114.00 | 0 | graf |
| 200103 | - | - | - | 114.00 | 250.00 | 5 968 | graf |
| 200102 | - | - | - | 241.00 | 269.00 | 19 066 | graf |
| 200101 | - | - | - | 269.00 | 299.00 | 269 | graf |
| 200012 | - | - | - | 300.00 | 327.00 | 0 | graf |
| 200011 | - | - | - | 327.00 | 329.00 | 0 | graf |
| 200010 | - | - | - | 284.00 | 334.00 | 33 360 | graf |
| 200009 | - | - | - | 220.00 | 290.00 | 0 | graf |
| 200008 | - | - | - | 105.00 | 200.00 | 3 400 | graf |
| 200007 | - | - | - | 97.00 | 121.00 | 0 | graf |
| 200006 | - | - | - | 107.00 | 235.00 | 1 240 | graf |
| 200005 | - | - | - | 238.00 | 250.00 | 0 | graf |
| 200004 | - | - | - | 250.00 | 250.00 | 0 | graf |
| 200003 | - | - | - | 250.00 | 261.00 | 11 440 | graf |
| 200002 | - | - | - | 261.00 | 290.00 | 0 | graf |
| 200001 | - | - | - | 225.00 | 287.00 | 18 784 | graf |
| 199912 | - | - | - | 86.00 | 250.00 | 1 240 | graf |
| 199911 | - | - | - | 99.00 | 122.00 | 35 970 | graf |
| 199910 | - | - | - | 100.00 | 148.00 | 3 141 | graf |
| 199909 | - | - | - | 148.00 | 180.00 | 4 813 | graf |
| 199908 | - | - | - | 176.00 | 190.00 | 9 754 | graf |
| 199907 | - | - | - | 159.00 | 177.00 | 3 307 | graf |
| 199906 | - | - | - | 155.00 | 187.00 | 1 531 808 | graf |
| 199905 | - | - | - | 53.00 | 143.00 | 3 738 | graf |
| 199904 | - | - | - | 32.00 | 50.00 | 400 | graf |
| 199903 | - | - | - | 33.00 | 37.00 | 990 | graf |
| 199902 | - | - | - | 36.00 | 37.00 | 5 800 | graf |
| 199901 | - | - | - | 36.00 | 37.00 | 0 | graf |
| 199812 | - | - | - | 35.00 | 39.00 | 140 | graf |
| 199811 | - | - | - | 30.00 | 35.00 | 280 | graf |
| 199810 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199809 | - | - | - | 30.00 | 31.00 | 0 | graf |
| 199808 | - | - | - | 31.00 | 34.00 | 504 | graf |
| 199807 | - | - | - | 33.00 | 42.00 | 15 229 | graf |
| 199806 | - | - | - | 33.00 | 40.00 | 0 | graf |
| 199805 | - | - | - | 33.00 | 36.00 | 0 | graf |
| 199804 | - | - | - | 36.00 | 43.00 | 1 188 | graf |
| 199803 | - | - | - | 43.00 | 61.00 | 1 083 | graf |
| 199802 | - | - | - | 48.00 | 68.00 | 8 164 | graf |
| 199801 | - | - | - | 25.00 | 44.00 | 164 917 | graf |
| 199712 | - | - | - | 24.00 | 27.00 | 13 738 | graf |
| 199711 | - | - | - | 23.00 | 31.00 | 14 580 | graf |
| 199710 | - | - | - | 23.00 | 29.00 | 29 516 | graf |
| 199709 | - | - | - | 25.00 | 49.00 | 12 400 | graf |
| 199708 | - | - | - | 31.00 | 80.00 | 490 | graf |
| 199707 | - | - | - | 55.00 | 80.00 | 630 904 | graf |
| 199706 | - | - | - | 16.00 | 75.00 | 5 305 | graf |
| 199705 | - | - | - | 12.00 | 15.00 | 181 | graf |
| 199704 | - | - | - | 12.00 | 13.00 | 78 | graf |
| 199703 | 42.00 | 42.00 | 1 302 | 11.00 | 18.00 | 209 | graf |
| 199702 | 40.00 | 63.00 | 478 | 18.00 | 53.00 | 0 | graf |
| 199701 | 67.00 | 70.00 | 0 | 54.00 | 55.00 | 0 | graf |
| 199612 | 70.00 | 70.00 | 0 | 55.00 | 55.00 | 0 | graf |
| 199611 | 56.00 | 70.00 | 7 280 | 54.00 | 57.00 | 1 155 | graf |
| 199610 | 62.00 | 69.00 | 0 | 54.00 | 54.00 | 0 | graf |
| 199609 | 69.00 | 69.00 | 2 760 | 44.00 | 57.00 | 802 | graf |
| 199608 | 69.00 | 69.00 | 7 245 | 44.00 | 60.00 | 1 579 | graf |
| 199607 | 63.00 | 84.00 | 2 685 | 60.00 | 70.00 | 552 | graf |
| 199606 | 63.00 | 71.00 | 2 909 | 77.00 | 90.00 | 0 | graf |
| 199605 | 68.00 | 85.00 | 1 866 | 90.00 | 99.00 | 0 | graf |
| 199604 | 67.00 | 85.00 | 560 | 90.00 | 110.00 | 0 | graf |
| 199603 | 67.00 | 74.00 | 3 852 | 55.00 | 110.00 | 0 | graf |
| 199602 | 73.00 | 88.00 | 9 080 | 52.00 | 55.00 | 1 620 | graf |
| 199601 | 73.00 | 90.00 | 4 504 | 53.00 | 64.00 | 1 138 | graf |
| 199512 | 77.00 | 90.00 | 1 620 | 53.00 | 66.00 | 1 410 | graf |
| 199511 | 77.00 | 77.00 | 2 695 | 54.00 | 250.00 | 810 | graf |
| 199510 | 77.00 | 166.00 | 770 | 248.00 | 254.00 | 0 | graf |
| 199509 | 92.00 | 143.00 | 2 447 | 242.00 | 268.00 | 0 | graf |
| 199508 | 120.00 | 126.00 | 755 | 268.00 | 268.00 | 0 | graf |
| 199507 | 132.00 | 210.00 | 0 | 268.00 | 268.00 | 0 | graf |
| 199506 | 79.00 | 182.00 | 0 | 264.00 | 297.00 | 0 | graf |
| 199505 | 72.00 | 812.00 | 288 | 297.00 | 330.00 | 0 | graf |
| 199504 | - | - | 0 | 330.00 | 341.00 | 0 | graf |
| 199503 | - | - | 0 | 341.00 | 341.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
