ŽOS NYMBURK - monthly total volumes, min and max prices
Short and summary info about ŽOS NYMBURK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2001 | 37.22 |
| First price | 02.03.1995 | 161.00 |
| Historic min | 09.05.2000 | 20.59 |
| Historic max | 25.10.1995 | 220.00 |
| Total volume | 14 274 340.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.03.2004 | 11.10 |
| First price | 28.03.1995 | 82.00 |
| Historic min | 11.03.2004 | 9.30 |
| Historic max | 25.10.1995 | 190.00 |
| Total volume | 7 242 195.40 | |
| ŽOS NYMBURK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200403 | - | - | - | 9.00 | 15.00 | 62 042 | graf |
| 200402 | - | - | - | 16.00 | 45.00 | 7 900 | graf |
| 200401 | - | - | - | 45.00 | 51.00 | 193 641 | graf |
| 200312 | - | - | - | 43.00 | 55.00 | 97 684 | graf |
| 200311 | - | - | - | 48.00 | 56.00 | 28 006 | graf |
| 200310 | - | - | - | 42.00 | 50.00 | 0 | graf |
| 200309 | - | - | - | 42.00 | 51.00 | 7 598 | graf |
| 200308 | - | - | - | 48.00 | 58.00 | 64 420 | graf |
| 200307 | - | - | - | 64.00 | 64.00 | 1 216 | graf |
| 200306 | - | - | - | 48.00 | 64.00 | 8 360 | graf |
| 200305 | - | - | - | 48.00 | 50.00 | 2 854 | graf |
| 200304 | - | - | - | 55.00 | 61.00 | 4 986 | graf |
| 200303 | - | - | - | 48.00 | 63.00 | 5 285 | graf |
| 200302 | - | - | - | 52.00 | 63.00 | 14 018 | graf |
| 200301 | - | - | - | 57.00 | 63.00 | 94 950 | graf |
| 200212 | - | - | - | 57.00 | 69.00 | 17 796 | graf |
| 200211 | - | - | - | 57.00 | 57.00 | 8 565 | graf |
| 200210 | - | - | - | 47.00 | 59.00 | 9 032 | graf |
| 200209 | - | - | - | 59.00 | 65.00 | 13 851 | graf |
| 200208 | - | - | - | 46.00 | 63.00 | 28 703 | graf |
| 200207 | - | - | - | 45.00 | 53.00 | 20 679 | graf |
| 200206 | - | - | - | 33.00 | 50.00 | 7 738 | graf |
| 200205 | - | - | - | 37.00 | 41.00 | 17 947 | graf |
| 200204 | - | - | - | 37.00 | 42.00 | 3 088 | graf |
| 200203 | - | - | - | 36.00 | 42.00 | 10 122 | graf |
| 200202 | - | - | - | 41.00 | 65.00 | 36 718 | graf |
| 200201 | - | - | - | 58.00 | 86.00 | 108 502 | graf |
| 200112 | 37.00 | 37.00 | 0 | 44.00 | 62.00 | 250 173 | graf |
| 200111 | 37.00 | 37.00 | 0 | 50.00 | 71.00 | 132 348 | graf |
| 200110 | 37.00 | 37.00 | 0 | 29.00 | 52.00 | 31 890 | graf |
| 200109 | 28.00 | 37.00 | 0 | 21.00 | 35.00 | 1 837 | graf |
| 200108 | 37.00 | 37.00 | 0 | 35.00 | 49.00 | 8 295 | graf |
| 200107 | 37.00 | 37.00 | 0 | 49.00 | 68.00 | 14 447 | graf |
| 200106 | 24.00 | 37.00 | 0 | 44.00 | 77.00 | 232 144 | graf |
| 200105 | 23.00 | 24.00 | 1 201 | 26.00 | 40.00 | 31 992 | graf |
| 200104 | 21.00 | 23.00 | 0 | 24.00 | 32.00 | 29 524 | graf |
| 200103 | 21.00 | 21.00 | 0 | 21.00 | 29.00 | 22 822 | graf |
| 200102 | 21.00 | 21.00 | 0 | 21.00 | 22.00 | 6 943 | graf |
| 200101 | 21.00 | 21.00 | 0 | 21.00 | 25.00 | 12 466 | graf |
| 200012 | 21.00 | 21.00 | 0 | 22.00 | 26.00 | 6 443 | graf |
| 200011 | 21.00 | 21.00 | 0 | 23.00 | 26.00 | 4 160 | graf |
| 200010 | 21.00 | 21.00 | 0 | 26.00 | 33.00 | 14 557 | graf |
| 200009 | 21.00 | 21.00 | 0 | 30.00 | 30.00 | 7 818 | graf |
| 200008 | 21.00 | 21.00 | 0 | 30.00 | 30.00 | 8 561 | graf |
| 200007 | 21.00 | 21.00 | 0 | 30.00 | 30.00 | 302 | graf |
| 200006 | 21.00 | 21.00 | 0 | 29.00 | 33.00 | 13 324 | graf |
| 200005 | 21.00 | 24.00 | 1 260 | 29.00 | 31.00 | 11 862 | graf |
| 200004 | 24.00 | 24.00 | 0 | 29.00 | 30.00 | 16 731 | graf |
| 200003 | 24.00 | 24.00 | 0 | 29.00 | 30.00 | 8 795 | graf |
| 200002 | 24.00 | 24.00 | 0 | 30.00 | 45.00 | 42 120 | graf |
| 200001 | 24.00 | 24.00 | 0 | 29.00 | 40.00 | 12 750 | graf |
| 199912 | 24.00 | 24.00 | 480 | 26.00 | 30.00 | 5 614 | graf |
| 199911 | 25.00 | 29.00 | 0 | 29.00 | 33.00 | 11 186 | graf |
| 199910 | 23.00 | 29.00 | 0 | 29.00 | 43.00 | 31 505 | graf |
| 199909 | 23.00 | 23.00 | 0 | 28.00 | 29.00 | 36 951 | graf |
| 199908 | 23.00 | 23.00 | 0 | 29.00 | 29.00 | 16 472 | graf |
| 199907 | 23.00 | 28.00 | 1 733 | 29.00 | 32.00 | 23 157 | graf |
| 199906 | 27.00 | 28.00 | 0 | 28.00 | 31.00 | 59 450 | graf |
| 199905 | 22.00 | 27.00 | 540 | 29.00 | 32.00 | 9 893 | graf |
| 199904 | 22.00 | 29.00 | 0 | 22.00 | 32.00 | 18 472 | graf |
| 199903 | 29.00 | 40.00 | 0 | 22.00 | 35.00 | 39 273 | graf |
| 199902 | 40.00 | 40.00 | 0 | 31.00 | 35.00 | 37 879 | graf |
| 199901 | 39.00 | 40.00 | 800 | 30.00 | 43.00 | 36 478 | graf |
| 199812 | 42.00 | 51.00 | 0 | 28.00 | 33.00 | 21 333 | graf |
| 199811 | 51.00 | 99.00 | 0 | 31.00 | 80.00 | 7 266 | graf |
| 199810 | 99.00 | 105.00 | 2 978 | 87.00 | 108.00 | 86 225 | graf |
| 199809 | 105.00 | 105.00 | 101 203 | 100.00 | 106.00 | 273 484 | graf |
| 199808 | 56.00 | 105.00 | 52 595 | 67.00 | 106.00 | 155 925 | graf |
| 199807 | 38.00 | 62.00 | 753 | 32.00 | 70.00 | 57 621 | graf |
| 199806 | 66.00 | 76.00 | 0 | 32.00 | 78.00 | 30 561 | graf |
| 199805 | 75.00 | 77.00 | 28 582 | 70.00 | 79.00 | 86 718 | graf |
| 199804 | 37.00 | 79.00 | 92 724 | 37.00 | 80.00 | 98 559 | graf |
| 199803 | 37.00 | 44.00 | 31 056 | 34.00 | 45.00 | 87 843 | graf |
| 199802 | 30.00 | 38.00 | 26 054 | 32.00 | 45.00 | 135 237 | graf |
| 199801 | 32.00 | 35.00 | 6 422 | 34.00 | 41.00 | 14 114 | graf |
| 199712 | 35.00 | 35.00 | 1 050 | 34.00 | 49.00 | 30 107 | graf |
| 199711 | 29.00 | 35.00 | 6 429 | 32.00 | 40.00 | 51 405 | graf |
| 199710 | 28.00 | 30.00 | 18 290 | 28.00 | 34.00 | 31 529 | graf |
| 199709 | 28.00 | 36.00 | 27 384 | 27.00 | 30.00 | 21 169 | graf |
| 199708 | 27.00 | 36.00 | 6 020 | 21.00 | 40.00 | 10 997 | graf |
| 199707 | 23.00 | 28.00 | 4 104 | 23.00 | 27.00 | 7 451 | graf |
| 199706 | 27.00 | 29.00 | 6 874 | 23.00 | 26.00 | 8 836 | graf |
| 199705 | 26.00 | 32.00 | 12 072 | 22.00 | 28.00 | 14 316 | graf |
| 199704 | 28.00 | 44.00 | 35 145 | 26.00 | 43.00 | 26 930 | graf |
| 199703 | 44.00 | 67.00 | 79 386 | 39.00 | 68.00 | 48 521 | graf |
| 199702 | 68.00 | 97.00 | 93 211 | 65.00 | 91.00 | 109 767 | graf |
| 199701 | 90.00 | 97.00 | 129 574 | 84.00 | 97.00 | 75 942 | graf |
| 199612 | 97.00 | 128.00 | 288 436 | 95.00 | 123.00 | 160 545 | graf |
| 199611 | 93.00 | 129.00 | 231 632 | 87.00 | 122.00 | 176 766 | graf |
| 199610 | 99.00 | 130.00 | 289 697 | 86.00 | 135.00 | 199 163 | graf |
| 199609 | 120.00 | 145.00 | 408 381 | 118.00 | 143.00 | 296 012 | graf |
| 199608 | 98.00 | 151.00 | 892 802 | 93.00 | 129.00 | 161 153 | graf |
| 199607 | 94.00 | 125.00 | 103 481 | 96.00 | 117.00 | 97 896 | graf |
| 199606 | 114.00 | 169.00 | 5 629 407 | 108.00 | 165.00 | 576 586 | graf |
| 199605 | 99.00 | 132.00 | 397 344 | 94.00 | 116.00 | 224 110 | graf |
| 199604 | 110.00 | 148.00 | 329 028 | 102.00 | 155.00 | 210 025 | graf |
| 199603 | 121.00 | 172.00 | 1 558 063 | 101.00 | 160.00 | 384 770 | graf |
| 199602 | 100.00 | 116.00 | 305 817 | 96.00 | 110.00 | 192 094 | graf |
| 199601 | 105.00 | 128.00 | 147 555 | 100.00 | 130.00 | 90 804 | graf |
| 199512 | 115.00 | 133.00 | 336 085 | 106.00 | 136.00 | 29 356 | graf |
| 199511 | 107.00 | 170.00 | 332 759 | 104.00 | 155.00 | 156 909 | graf |
| 199510 | 151.00 | 220.00 | 900 507 | 145.00 | 190.00 | 221 462 | graf |
| 199509 | 122.00 | 160.00 | 568 968 | 104.00 | 150.00 | 210 563 | graf |
| 199508 | 81.00 | 116.00 | 164 444 | 82.00 | 110.00 | 49 703 | graf |
| 199507 | 82.00 | 90.00 | 83 729 | 72.00 | 82.00 | 41 160 | graf |
| 199506 | 74.00 | 95.00 | 155 236 | 68.00 | 81.00 | 52 968 | graf |
| 199505 | 74.00 | 95.00 | 170 649 | 67.00 | 90.00 | 30 790 | graf |
| 199504 | 66.00 | 81.00 | 78 113 | 68.00 | 80.00 | 25 589 | graf |
| 199503 | 65.00 | 161.00 | 87 037 | 80.00 | 82.00 | 8 365 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
