CTX - monthly total volumes, min and max prices
Short and summary info about CTX
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.12.2017 | 370.50 |
| First price | 04.10.2006 | 589.10 |
| Historic min | 18.02.2009 | 242.50 |
| Historic max | 29.10.2007 | 789.30 |
| Total volume | 25 518 215.00 | |
| CTX - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201712 | 361.20 | 371.10 | 4 987 403 | - | - | - | graf |
| 201711 | 360.70 | 368.70 | 0 | - | - | - | graf |
| 201710 | 361.30 | 367.90 | 0 | - | - | - | graf |
| 201709 | 348.80 | 360.40 | 0 | - | - | - | graf |
| 201708 | 349.00 | 360.70 | 0 | - | - | - | graf |
| 201707 | 336.40 | 349.50 | 0 | - | - | - | graf |
| 201706 | 332.50 | 347.70 | 0 | - | - | - | graf |
| 201705 | 342.50 | 354.20 | 0 | - | - | - | graf |
| 201704 | 333.70 | 346.60 | 0 | - | - | - | graf |
| 201703 | 337.10 | 342.00 | 0 | - | - | - | graf |
| 201702 | 325.90 | 339.20 | 0 | - | - | - | graf |
| 201701 | 315.90 | 326.40 | 0 | - | - | - | graf |
| 201612 | 303.00 | 315.40 | 0 | - | - | - | graf |
| 201611 | 300.10 | 315.70 | 0 | - | - | - | graf |
| 201610 | 300.30 | 325.50 | 0 | - | - | - | graf |
| 201609 | 295.00 | 306.70 | 0 | - | - | - | graf |
| 201608 | 288.90 | 306.00 | 0 | - | - | - | graf |
| 201607 | 278.00 | 310.10 | 0 | - | - | - | graf |
| 201606 | 268.30 | 308.90 | 0 | - | - | - | graf |
| 201605 | 298.20 | 316.60 | 0 | - | - | - | graf |
| 201604 | 304.50 | 316.60 | 0 | - | - | - | graf |
| 201603 | 294.70 | 314.90 | 0 | - | - | - | graf |
| 201602 | 291.60 | 316.80 | 0 | - | - | - | graf |
| 201601 | 295.90 | 325.90 | 0 | - | - | - | graf |
| 201512 | 317.50 | 339.80 | 0 | - | - | - | graf |
| 201511 | 336.00 | 343.90 | 0 | - | - | - | graf |
| 201510 | 333.10 | 341.80 | 0 | - | - | - | graf |
| 201509 | 328.50 | 352.60 | 0 | - | - | - | graf |
| 201508 | 333.70 | 371.60 | 0 | - | - | - | graf |
| 201507 | 348.70 | 372.40 | 0 | - | - | - | graf |
| 201506 | 348.80 | 374.30 | 0 | - | - | - | graf |
| 201505 | 370.90 | 381.10 | 0 | - | - | - | graf |
| 201504 | 374.40 | 383.30 | 0 | - | - | - | graf |
| 201503 | 374.40 | 374.40 | 0 | - | - | - | graf |
| 201502 | 347.30 | 378.90 | 0 | - | - | - | graf |
| 201501 | 338.90 | 350.10 | 0 | - | - | - | graf |
| 201412 | 342.40 | 371.00 | 0 | - | - | - | graf |
| 201411 | 342.30 | 365.10 | 0 | - | - | - | graf |
| 201410 | 328.00 | 367.90 | 579 180 | - | - | - | graf |
| 201409 | 359.50 | 370.90 | 0 | - | - | - | graf |
| 201408 | 344.30 | 363.40 | 0 | - | - | - | graf |
| 201407 | 332.50 | 363.80 | 0 | - | - | - | graf |
| 201406 | 366.70 | 380.20 | 0 | - | - | - | graf |
| 201405 | 369.10 | 375.20 | 0 | - | - | - | graf |
| 201404 | 369.90 | 373.50 | 147 960 | - | - | - | graf |
| 201403 | 379.20 | 379.20 | 0 | - | - | - | graf |
| 201402 | 363.00 | 379.00 | 0 | - | - | - | graf |
| 201401 | 365.00 | 380.00 | 0 | - | - | - | graf |
| 201312 | 354.00 | 376.00 | 0 | - | - | - | graf |
| 201311 | 369.00 | 384.00 | 0 | - | - | - | graf |
| 201310 | 353.00 | 377.00 | 0 | - | - | - | graf |
| 201309 | 341.00 | 360.00 | 0 | - | - | - | graf |
| 201308 | 335.00 | 352.00 | 0 | - | - | - | graf |
| 201307 | 306.00 | 327.00 | 0 | - | - | - | graf |
| 201306 | 307.00 | 353.00 | 0 | - | - | - | graf |
| 201305 | 345.00 | 358.00 | 0 | - | - | - | graf |
| 201304 | 337.00 | 360.00 | 285 200 | - | - | - | graf |
| 201303 | 351.00 | 385.00 | 0 | - | - | - | graf |
| 201302 | 367.00 | 377.00 | 0 | - | - | - | graf |
| 201301 | 378.00 | 402.00 | 0 | - | - | - | graf |
| 201212 | 369.00 | 391.00 | 0 | - | - | - | graf |
| 201211 | 366.00 | 387.00 | 0 | - | - | - | graf |
| 201210 | 374.00 | 388.00 | 0 | - | - | - | graf |
| 201209 | 369.00 | 384.00 | 0 | - | - | - | graf |
| 201208 | 345.00 | 372.00 | 0 | - | - | - | graf |
| 201207 | 340.00 | 356.00 | 0 | - | - | - | graf |
| 201206 | 338.00 | 351.00 | 0 | - | - | - | graf |
| 201205 | 338.00 | 367.00 | 0 | - | - | - | graf |
| 201204 | 360.00 | 380.00 | 0 | - | - | - | graf |
| 201203 | 381.00 | 403.00 | 0 | - | - | - | graf |
| 201202 | 384.00 | 406.00 | 0 | - | - | - | graf |
| 201201 | 339.00 | 380.00 | 0 | - | - | - | graf |
| 201112 | 327.00 | 350.00 | 0 | - | - | - | graf |
| 201111 | 319.00 | 355.00 | 0 | - | - | - | graf |
| 201110 | 348.00 | 376.00 | 0 | - | - | - | graf |
| 201109 | 340.00 | 410.00 | 0 | - | - | - | graf |
| 201108 | 388.00 | 469.00 | 0 | - | - | - | graf |
| 201107 | 469.00 | 497.00 | 0 | - | - | - | graf |
| 201106 | 479.00 | 502.00 | 0 | - | - | - | graf |
| 201105 | 498.00 | 511.00 | 0 | - | - | - | graf |
| 201104 | 491.00 | 512.00 | 0 | - | - | - | graf |
| 201103 | 481.00 | 507.00 | 0 | - | - | - | graf |
| 201102 | 493.00 | 501.00 | 0 | - | - | - | graf |
| 201101 | 489.00 | 511.00 | 0 | - | - | - | graf |
| 201012 | 460.00 | 495.00 | 0 | - | - | - | graf |
| 201011 | 444.00 | 471.00 | 0 | - | - | - | graf |
| 201010 | 449.00 | 466.00 | 0 | - | - | - | graf |
| 201009 | 450.00 | 470.00 | 0 | - | - | - | graf |
| 201008 | 457.00 | 485.00 | 0 | - | - | - | graf |
| 201007 | 446.00 | 480.00 | 0 | - | - | - | graf |
| 201006 | 445.00 | 482.00 | 0 | - | - | - | graf |
| 201005 | 443.00 | 522.00 | 193 600 | - | - | - | graf |
| 201004 | 492.00 | 534.00 | 0 | - | - | - | graf |
| 201003 | 460.00 | 492.00 | 290 400 | - | - | - | graf |
| 201002 | 444.00 | 477.00 | 0 | - | - | - | graf |
| 201001 | 456.00 | 490.00 | 0 | - | - | - | graf |
| 200912 | 443.00 | 462.00 | 0 | - | - | - | graf |
| 200911 | 447.00 | 471.00 | 0 | - | - | - | graf |
| 200910 | 453.00 | 477.00 | 92 040 | - | - | - | graf |
| 200909 | 460.00 | 477.00 | 0 | - | - | - | graf |
| 200908 | 441.00 | 484.00 | 95 960 | - | - | - | graf |
| 200907 | 356.00 | 429.00 | 0 | - | - | - | graf |
| 200906 | 359.00 | 395.00 | 0 | - | - | - | graf |
| 200905 | 360.00 | 402.00 | 0 | - | - | - | graf |
| 200904 | 297.00 | 353.00 | 1 501 500 | - | - | - | graf |
| 200903 | 243.00 | 324.00 | 117 700 | - | - | - | graf |
| 200902 | 243.00 | 297.00 | 60 400 | - | - | - | graf |
| 200901 | 293.00 | 362.00 | 0 | - | - | - | graf |
| 200812 | 320.00 | 346.00 | 0 | - | - | - | graf |
| 200811 | 288.00 | 371.00 | 0 | - | - | - | graf |
| 200810 | 280.00 | 506.00 | 0 | - | - | - | graf |
| 200809 | 483.00 | 609.00 | 0 | - | - | - | graf |
| 200808 | 594.00 | 613.00 | 0 | - | - | - | graf |
| 200807 | 578.00 | 612.00 | 295 000 | - | - | - | graf |
| 200806 | 615.00 | 701.00 | 0 | - | - | - | graf |
| 200805 | 681.00 | 707.00 | 0 | - | - | - | graf |
| 200804 | 625.00 | 666.00 | 0 | - | - | - | graf |
| 200803 | 599.00 | 642.00 | 1 028 960 | - | - | - | graf |
| 200802 | 615.00 | 649.00 | 0 | - | - | - | graf |
| 200801 | 579.00 | 745.00 | 0 | - | - | - | graf |
| 200712 | 720.00 | 764.00 | 2 039 240 | - | - | - | graf |
| 200711 | 705.00 | 783.00 | 142 640 | - | - | - | graf |
| 200710 | 741.00 | 789.00 | 644 210 | - | - | - | graf |
| 200709 | 713.00 | 745.00 | 2 900 177 | - | - | - | graf |
| 200708 | 674.00 | 736.00 | 3 381 037 | - | - | - | graf |
| 200707 | 719.00 | 777.00 | 198 848 | - | - | - | graf |
| 200706 | 740.00 | 757.00 | 0 | - | - | - | graf |
| 200705 | 734.00 | 747.00 | 0 | - | - | - | graf |
| 200704 | 695.00 | 744.00 | 0 | - | - | - | graf |
| 200703 | 639.00 | 696.00 | 2 917 860 | - | - | - | graf |
| 200702 | 655.00 | 704.00 | 1 020 640 | - | - | - | graf |
| 200701 | 633.00 | 682.00 | 386 700 | - | - | - | graf |
| 200612 | 637.00 | 660.00 | 397 400 | - | - | - | graf |
| 200611 | 622.00 | 640.00 | 125 360 | - | - | - | graf |
| 200610 | 583.00 | 633.00 | 1 688 800 | - | - | - | graf |
