EB VIG TL02 - monthly total volumes, min and max prices
Short and summary info about EB VIG TL02
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 51.26 |
| First price | 22.04.2016 | 20.25 |
| Historic min | 18.03.2020 | 6.37 |
| Historic max | 02.09.2024 | 56.02 |
| Total volume | 3 230 808.41 | |
| EB VIG TL02 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202412 | 49.16 | 51.92 | 99 | - | - | - | graf |
| 202411 | 48.10 | 50.66 | 24 480 | - | - | - | graf |
| 202410 | 48.79 | 53.61 | 104 | - | - | - | graf |
| 202409 | 51.10 | 56.02 | 0 | - | - | - | graf |
| 202408 | 47.68 | 54.89 | 0 | - | - | - | graf |
| 202407 | 50.29 | 55.04 | 543 | - | - | - | graf |
| 202406 | 47.22 | 52.71 | 0 | - | - | - | graf |
| 202405 | 47.81 | 52.67 | 147 | - | - | - | graf |
| 202404 | 46.63 | 48.98 | 0 | - | - | - | graf |
| 202403 | 42.59 | 47.09 | 0 | - | - | - | graf |
| 202402 | 38.91 | 43.02 | 8 144 | - | - | - | graf |
| 202401 | 39.80 | 41.75 | 8 312 | - | - | - | graf |
| 202312 | 38.72 | 40.62 | 0 | - | - | - | graf |
| 202311 | 38.02 | 39.83 | 0 | - | - | - | graf |
| 202310 | 35.81 | 39.04 | 0 | - | - | - | graf |
| 202309 | 36.52 | 40.45 | 0 | - | - | - | graf |
| 202308 | 34.81 | 38.50 | 0 | - | - | - | graf |
| 202307 | 33.04 | 35.10 | 0 | - | - | - | graf |
| 202306 | 32.65 | 34.70 | 0 | - | - | - | graf |
| 202305 | 35.22 | 38.45 | 287 760 | - | - | - | graf |
| 202304 | 33.49 | 37.98 | 0 | - | - | - | graf |
| 202303 | 31.50 | 38.11 | 0 | - | - | - | graf |
| 202302 | 34.39 | 36.88 | 54 300 | - | - | - | graf |
| 202301 | 28.84 | 34.82 | 206 940 | - | - | - | graf |
| 202212 | 27.27 | 29.71 | 0 | - | - | - | graf |
| 202211 | 29.53 | 31.74 | 0 | - | - | - | graf |
| 202210 | 26.92 | 30.90 | 0 | - | - | - | graf |
| 202209 | 26.31 | 32.50 | 0 | - | - | - | graf |
| 202208 | 29.88 | 33.56 | 134 760 | - | - | - | graf |
| 202207 | 27.09 | 30.23 | 0 | - | - | - | graf |
| 202206 | 28.82 | 32.80 | 0 | - | - | - | graf |
| 202205 | 29.42 | 31.97 | 0 | - | - | - | graf |
| 202204 | 29.50 | 31.89 | 312 000 | - | - | - | graf |
| 202203 | 25.11 | 32.57 | 133 230 | - | - | - | graf |
| 202202 | 30.70 | 38.13 | 66 040 | - | - | - | graf |
| 202201 | 34.14 | 38.89 | 22 296 | - | - | - | graf |
| 202112 | 34.34 | 36.88 | 36 938 | - | - | - | graf |
| 202111 | 34.66 | 40.80 | 0 | - | - | - | graf |
| 202110 | 36.33 | 40.23 | 63 959 | - | - | - | graf |
| 202109 | 33.97 | 36.01 | 0 | - | - | - | graf |
| 202108 | 32.07 | 37.33 | 0 | - | - | - | graf |
| 202107 | 30.68 | 33.34 | 0 | - | - | - | graf |
| 202106 | 31.54 | 34.00 | 120 008 | - | - | - | graf |
| 202105 | 29.11 | 32.75 | 0 | - | - | - | graf |
| 202104 | 28.78 | 30.92 | 0 | - | - | - | graf |
| 202103 | 28.94 | 32.65 | 0 | - | - | - | graf |
| 202102 | 26.24 | 29.76 | 0 | - | - | - | graf |
| 202101 | 25.42 | 28.44 | 106 639 | - | - | - | graf |
| 202012 | 22.55 | 25.60 | 152 643 | - | - | - | graf |
| 202011 | 17.35 | 23.85 | 107 734 | - | - | - | graf |
| 202010 | 16.97 | 23.88 | 63 195 | - | - | - | graf |
| 202009 | 21.85 | 24.98 | 39 508 | - | - | - | graf |
| 202008 | 18.06 | 22.96 | 52 882 | - | - | - | graf |
| 202007 | 17.84 | 22.70 | 88 280 | - | - | - | graf |
| 202006 | 18.95 | 22.70 | 97 705 | - | - | - | graf |
| 202005 | 16.33 | 20.01 | 21 590 | - | - | - | graf |
| 202004 | 14.04 | 19.76 | 49 552 | - | - | - | graf |
| 202003 | 6.37 | 28.00 | 68 550 | - | - | - | graf |
| 202002 | 25.29 | 33.76 | 0 | - | - | - | graf |
| 202001 | 32.73 | 36.71 | 0 | - | - | - | graf |
| 201912 | 33.82 | 36.07 | 43 775 | - | - | - | graf |
| 201911 | 31.75 | 34.70 | 9 939 | - | - | - | graf |
| 201910 | 29.16 | 32.24 | 40 012 | - | - | - | graf |
| 201909 | 27.08 | 34.12 | 9 870 | - | - | - | graf |
| 201908 | 26.80 | 30.94 | 0 | - | - | - | graf |
| 201907 | 28.82 | 31.49 | 0 | - | - | - | graf |
| 201906 | 26.14 | 30.19 | 0 | - | - | - | graf |
| 201905 | 26.23 | 32.29 | 0 | - | - | - | graf |
| 201904 | 28.17 | 33.54 | 14 119 | - | - | - | graf |
| 201903 | 23.39 | 27.63 | 0 | - | - | - | graf |
| 201902 | 21.68 | 24.44 | 0 | - | - | - | graf |
| 201901 | 20.19 | 24.50 | 0 | - | - | - | graf |
| 201812 | 19.95 | 27.71 | 0 | - | - | - | graf |
| 201811 | 26.19 | 31.94 | 0 | - | - | - | graf |
| 201810 | 28.51 | 33.27 | 0 | - | - | - | graf |
| 201809 | 28.04 | 33.70 | 0 | - | - | - | graf |
| 201808 | 29.47 | 31.70 | 0 | - | - | - | graf |
| 201807 | 28.63 | 32.29 | 0 | - | - | - | graf |
| 201806 | 29.08 | 32.21 | 14 786 | - | - | - | graf |
| 201805 | 31.38 | 36.99 | 0 | - | - | - | graf |
| 201804 | 34.96 | 37.22 | 0 | - | - | - | graf |
| 201803 | 34.34 | 36.68 | 0 | - | - | - | graf |
| 201802 | 36.75 | 40.39 | 0 | - | - | - | graf |
| 201801 | 35.61 | 41.16 | 74 600 | - | - | - | graf |
| 201712 | 31.60 | 36.20 | 4 038 | - | - | - | graf |
| 201711 | 31.25 | 34.10 | 0 | - | - | - | graf |
| 201710 | 32.45 | 33.40 | 85 560 | - | - | - | graf |
| 201709 | 31.35 | 33.40 | 0 | - | - | - | graf |
| 201708 | 31.85 | 35.20 | 0 | - | - | - | graf |
| 201707 | 33.45 | 36.40 | 26 306 | - | - | - | graf |
| 201706 | 31.70 | 33.60 | 0 | - | - | - | graf |
| 201705 | 29.95 | 33.90 | 20 400 | - | - | - | graf |
| 201704 | 24.55 | 30.00 | 0 | - | - | - | graf |
| 201703 | 25.60 | 29.25 | 0 | - | - | - | graf |
| 201702 | 25.85 | 29.10 | 21 806 | - | - | - | graf |
| 201701 | 24.15 | 29.30 | 22 586 | - | - | - | graf |
| 201612 | 18.00 | 23.85 | 37 665 | - | - | - | graf |
| 201611 | 13.30 | 19.90 | 99 073 | - | - | - | graf |
| 201610 | 14.00 | 16.45 | 54 925 | - | - | - | graf |
| 201609 | 12.25 | 15.00 | 64 346 | - | - | - | graf |
| 201608 | 11.10 | 13.75 | 33 377 | - | - | - | graf |
| 201607 | 10.95 | 14.45 | 35 780 | - | - | - | graf |
| 201606 | 11.10 | 19.80 | 32 504 | - | - | - | graf |
| 201605 | 14.75 | 20.70 | 125 678 | - | - | - | graf |
| 201604 | 18.45 | 20.25 | 31 327 | - | - | - | graf |
