EB VIG TL02 - monthly total volumes, min and max prices

Short and summary info about EB VIG TL02

The Prague Stock Exchange
Last price12.07.202454.53
First price22.04.201620.25
Historic min18.03.20206.37
Historic max12.07.202454.53
Total volume3 205 581.61
EB VIG TL02 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 52.65 54.53 0 - - - graf
202406 47.22 52.71 0 - - - graf
202405 47.81 52.67 147 - - - graf
202404 46.63 48.98 0 - - - graf
202403 42.59 47.09 0 - - - graf
202402 38.91 43.02 8 144 - - - graf
202401 39.80 41.75 8 312 - - - graf
202312 38.72 40.62 0 - - - graf
202311 38.02 39.83 0 - - - graf
202310 35.81 39.04 0 - - - graf
202309 36.52 40.45 0 - - - graf
202308 34.81 38.50 0 - - - graf
202307 33.04 35.10 0 - - - graf
202306 32.65 34.70 0 - - - graf
202305 35.22 38.45 287 760 - - - graf
202304 33.49 37.98 0 - - - graf
202303 31.50 38.11 0 - - - graf
202302 34.39 36.88 54 300 - - - graf
202301 28.84 34.82 206 940 - - - graf
202212 27.27 29.71 0 - - - graf
202211 29.53 31.74 0 - - - graf
202210 26.92 30.90 0 - - - graf
202209 26.31 32.50 0 - - - graf
202208 29.88 33.56 134 760 - - - graf
202207 27.09 30.23 0 - - - graf
202206 28.82 32.80 0 - - - graf
202205 29.42 31.97 0 - - - graf
202204 29.50 31.89 312 000 - - - graf
202203 25.11 32.57 133 230 - - - graf
202202 30.70 38.13 66 040 - - - graf
202201 34.14 38.89 22 296 - - - graf
202112 34.34 36.88 36 938 - - - graf
202111 34.66 40.80 0 - - - graf
202110 36.33 40.23 63 959 - - - graf
202109 33.97 36.01 0 - - - graf
202108 32.07 37.33 0 - - - graf
202107 30.68 33.34 0 - - - graf
202106 31.54 34.00 120 008 - - - graf
202105 29.11 32.75 0 - - - graf
202104 28.78 30.92 0 - - - graf
202103 28.94 32.65 0 - - - graf
202102 26.24 29.76 0 - - - graf
202101 25.42 28.44 106 639 - - - graf
202012 22.55 25.60 152 643 - - - graf
202011 17.35 23.85 107 734 - - - graf
202010 16.97 23.88 63 195 - - - graf
202009 21.85 24.98 39 508 - - - graf
202008 18.06 22.96 52 882 - - - graf
202007 17.84 22.70 88 280 - - - graf
202006 18.95 22.70 97 705 - - - graf
202005 16.33 20.01 21 590 - - - graf
202004 14.04 19.76 49 552 - - - graf
202003 6.37 28.00 68 550 - - - graf
202002 25.29 33.76 0 - - - graf
202001 32.73 36.71 0 - - - graf
201912 33.82 36.07 43 775 - - - graf
201911 31.75 34.70 9 939 - - - graf
201910 29.16 32.24 40 012 - - - graf
201909 27.08 34.12 9 870 - - - graf
201908 26.80 30.94 0 - - - graf
201907 28.82 31.49 0 - - - graf
201906 26.14 30.19 0 - - - graf
201905 26.23 32.29 0 - - - graf
201904 28.17 33.54 14 119 - - - graf
201903 23.39 27.63 0 - - - graf
201902 21.68 24.44 0 - - - graf
201901 20.19 24.50 0 - - - graf
201812 19.95 27.71 0 - - - graf
201811 26.19 31.94 0 - - - graf
201810 28.51 33.27 0 - - - graf
201809 28.04 33.70 0 - - - graf
201808 29.47 31.70 0 - - - graf
201807 28.63 32.29 0 - - - graf
201806 29.08 32.21 14 786 - - - graf
201805 31.38 36.99 0 - - - graf
201804 34.96 37.22 0 - - - graf
201803 34.34 36.68 0 - - - graf
201802 36.75 40.39 0 - - - graf
201801 35.61 41.16 74 600 - - - graf
201712 31.60 36.20 4 038 - - - graf
201711 31.25 34.10 0 - - - graf
201710 32.45 33.40 85 560 - - - graf
201709 31.35 33.40 0 - - - graf
201708 31.85 35.20 0 - - - graf
201707 33.45 36.40 26 306 - - - graf
201706 31.70 33.60 0 - - - graf
201705 29.95 33.90 20 400 - - - graf
201704 24.55 30.00 0 - - - graf
201703 25.60 29.25 0 - - - graf
201702 25.85 29.10 21 806 - - - graf
201701 24.15 29.30 22 586 - - - graf
201612 18.00 23.85 37 665 - - - graf
201611 13.30 19.90 99 073 - - - graf
201610 14.00 16.45 54 925 - - - graf
201609 12.25 15.00 64 346 - - - graf
201608 11.10 13.75 33 377 - - - graf
201607 10.95 14.45 35 780 - - - graf
201606 11.10 19.80 32 504 - - - graf
201605 14.75 20.70 125 678 - - - graf
201604 18.45 20.25 31 327 - - - graf
Zobrazit sloupec