FINOP HOLDING - monthly total volumes, min and max prices
Short and summary info about FINOP HOLDING
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.01.2004 | 893.00 |
| First price | 20.07.1993 | 800.00 |
| Historic min | 01.11.1996 | 77.17 |
| Historic max | 18.11.1993 | 1 300.00 |
| Total volume | 170 404 740.70 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.01.2004 | 955.00 |
| First price | 10.01.1995 | 380.00 |
| Historic min | 04.11.1996 | 75.00 |
| Historic max | 03.11.2003 | 1 012.50 |
| Total volume | 629 517 875.70 | |
| FINOP HOLDING - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200401 | 893.00 | 893.00 | 0 | 940.00 | 978.00 | 112 419 | graf |
| 200312 | 893.00 | 893.00 | 0 | 933.00 | 978.00 | 348 379 | graf |
| 200311 | 851.00 | 893.00 | 0 | 921.00 | 1 013.00 | 22 177 065 | graf |
| 200310 | 810.00 | 851.00 | 0 | 833.00 | 1 009.00 | 14 890 196 | graf |
| 200309 | 756.00 | 810.00 | 28 350 | 740.00 | 848.00 | 432 836 | graf |
| 200308 | 720.00 | 756.00 | 0 | 796.00 | 850.00 | 607 589 | graf |
| 200307 | 720.00 | 720.00 | 0 | 783.00 | 844.00 | 449 834 | graf |
| 200306 | 720.00 | 720.00 | 0 | 757.00 | 820.00 | 286 956 | graf |
| 200305 | 720.00 | 720.00 | 0 | 739.00 | 800.00 | 853 683 | graf |
| 200304 | 720.00 | 750.00 | 4 320 | 721.00 | 800.00 | 328 636 | graf |
| 200303 | 750.00 | 750.00 | 29 250 | 749.00 | 780.00 | 658 984 | graf |
| 200302 | 600.00 | 750.00 | 13 248 | 700.00 | 775.00 | 515 448 | graf |
| 200301 | 580.00 | 600.00 | 3 600 | 620.00 | 700.00 | 616 628 | graf |
| 200212 | 580.00 | 580.00 | 3 480 | 628.00 | 645.00 | 201 259 | graf |
| 200211 | 564.00 | 580.00 | 5 220 | 617.00 | 628.00 | 241 654 | graf |
| 200210 | 564.00 | 564.00 | 0 | 612.00 | 650.00 | 1 134 087 | graf |
| 200209 | 564.00 | 564.00 | 0 | 603.00 | 636.00 | 447 206 | graf |
| 200208 | 537.00 | 602.00 | 11 862 | 603.00 | 634.00 | 226 993 | graf |
| 200207 | 564.00 | 564.00 | 0 | 560.00 | 632.00 | 309 830 | graf |
| 200206 | 550.00 | 564.00 | 5 076 | 561.00 | 600.00 | 285 153 | graf |
| 200205 | 509.00 | 559.00 | 18 291 | 536.00 | 563.00 | 510 474 | graf |
| 200204 | 485.00 | 485.00 | 0 | 540.00 | 576.00 | 315 122 | graf |
| 200203 | 485.00 | 485.00 | 0 | 520.00 | 574.00 | 536 610 | graf |
| 200202 | 479.00 | 505.00 | 10 398 | 540.00 | 566.00 | 312 109 | graf |
| 200201 | 447.00 | 532.00 | 21 013 | 511.00 | 560.00 | 518 231 | graf |
| 200112 | 426.00 | 520.00 | 17 973 | 450.00 | 550.00 | 2 590 652 | graf |
| 200111 | 511.00 | 523.00 | 7 850 | 550.00 | 552.00 | 1 287 410 | graf |
| 200110 | 488.00 | 511.00 | 3 066 | 550.00 | 560.00 | 939 597 | graf |
| 200109 | 488.00 | 516.00 | 0 | 550.00 | 552.00 | 779 206 | graf |
| 200108 | 488.00 | 527.00 | 66 222 | 490.00 | 550.00 | 28 359 544 | graf |
| 200107 | 523.00 | 531.00 | 41 868 | 515.00 | 550.00 | 21 801 976 | graf |
| 200106 | 504.00 | 530.00 | 4 542 | 536.00 | 562.00 | 14 609 228 | graf |
| 200105 | 499.00 | 501.00 | 6 013 | 516.00 | 535.00 | 4 305 347 | graf |
| 200104 | 451.00 | 499.00 | 65 635 | 434.00 | 525.00 | 1 185 920 | graf |
| 200103 | 472.00 | 506.00 | 64 707 | 445.00 | 503.00 | 1 439 801 | graf |
| 200102 | 482.00 | 516.00 | 40 012 | 488.00 | 518.00 | 753 120 | graf |
| 200101 | 473.00 | 535.00 | 31 765 | 498.00 | 520.00 | 906 687 | graf |
| 200012 | 470.00 | 491.00 | 28 265 | 474.00 | 498.00 | 1 232 274 | graf |
| 200011 | 480.00 | 515.00 | 74 348 | 462.00 | 525.00 | 1 218 742 | graf |
| 200010 | 513.00 | 515.00 | 37 007 | 500.00 | 540.00 | 2 971 568 | graf |
| 200009 | 513.00 | 530.00 | 22 726 | 515.00 | 559.00 | 31 141 237 | graf |
| 200008 | 518.00 | 546.00 | 190 333 | 547.00 | 549.00 | 15 322 858 | graf |
| 200007 | 540.00 | 546.00 | 43 529 | 546.00 | 574.00 | 59 934 783 | graf |
| 200006 | 460.00 | 551.00 | 479 523 | 443.00 | 550.00 | 67 518 566 | graf |
| 200005 | 391.00 | 468.00 | 710 005 | 400.00 | 456.00 | 11 084 387 | graf |
| 200004 | 360.00 | 469.00 | 1 929 132 | 369.00 | 569.00 | 19 725 145 | graf |
| 200003 | 490.00 | 585.00 | 4 823 159 | 529.00 | 586.00 | 53 713 051 | graf |
| 200002 | 430.00 | 505.00 | 323 989 | 425.00 | 535.00 | 8 443 264 | graf |
| 200001 | 474.00 | 530.00 | 324 833 | 460.00 | 535.00 | 8 425 733 | graf |
| 199912 | 400.00 | 530.00 | 605 709 | 403.00 | 541.00 | 9 839 868 | graf |
| 199911 | 324.00 | 433.00 | 2 356 724 | 325.00 | 429.00 | 6 145 136 | graf |
| 199910 | 324.00 | 868.00 | 1 757 757 | 795.00 | 853.00 | 13 801 192 | graf |
| 199909 | 759.00 | 801.00 | 2 816 078 | 757.00 | 800.00 | 44 865 244 | graf |
| 199908 | 670.00 | 723.00 | 1 360 656 | 674.00 | 752.00 | 12 244 351 | graf |
| 199907 | 532.00 | 670.00 | 834 204 | 557.00 | 695.00 | 19 689 151 | graf |
| 199906 | 507.00 | 560.00 | 5 703 019 | 513.00 | 555.00 | 6 823 862 | graf |
| 199905 | 484.00 | 505.00 | 2 578 878 | 493.00 | 505.00 | 11 760 992 | graf |
| 199904 | 477.00 | 502.00 | 3 293 092 | 484.00 | 500.00 | 9 468 293 | graf |
| 199903 | 463.00 | 486.00 | 946 949 | 453.00 | 486.00 | 15 838 164 | graf |
| 199902 | 470.00 | 493.00 | 2 896 616 | 450.00 | 499.00 | 4 398 280 | graf |
| 199901 | 450.00 | 471.00 | 274 250 | 430.00 | 470.00 | 2 490 842 | graf |
| 199812 | 426.00 | 450.00 | 717 499 | 417.00 | 452.00 | 8 157 850 | graf |
| 199811 | 417.00 | 470.00 | 1 295 875 | 407.00 | 466.00 | 5 353 688 | graf |
| 199810 | 390.00 | 431.00 | 1 919 136 | 390.00 | 421.00 | 4 449 137 | graf |
| 199809 | 380.00 | 445.00 | 1 951 330 | 363.00 | 441.00 | 6 639 028 | graf |
| 199808 | 385.00 | 456.00 | 3 254 346 | 380.00 | 462.00 | 5 400 222 | graf |
| 199807 | 357.00 | 395.00 | 878 815 | 360.00 | 388.00 | 4 961 252 | graf |
| 199806 | 271.00 | 342.00 | 1 458 589 | 273.00 | 345.00 | 2 235 902 | graf |
| 199805 | 265.00 | 278.00 | 302 334 | 258.00 | 276.00 | 1 413 200 | graf |
| 199804 | 228.00 | 295.00 | 1 027 258 | 222.00 | 285.00 | 2 097 237 | graf |
| 199803 | 191.00 | 223.00 | 373 834 | 181.00 | 228.00 | 2 042 864 | graf |
| 199802 | 186.00 | 208.00 | 552 929 | 180.00 | 196.00 | 870 378 | graf |
| 199801 | 150.00 | 199.00 | 728 061 | 157.00 | 200.00 | 1 468 899 | graf |
| 199712 | 157.00 | 169.00 | 746 862 | 155.00 | 165.00 | 673 485 | graf |
| 199711 | 173.00 | 188.00 | 714 174 | 165.00 | 190.00 | 1 865 817 | graf |
| 199710 | 150.00 | 197.00 | 1 011 252 | 140.00 | 200.00 | 1 233 972 | graf |
| 199709 | 142.00 | 164.00 | 443 022 | 84.00 | 161.00 | 361 668 | graf |
| 199708 | 134.00 | 153.00 | 282 493 | 130.00 | 153.00 | 494 803 | graf |
| 199707 | 136.00 | 142.00 | 402 558 | 124.00 | 141.00 | 357 555 | graf |
| 199706 | 136.00 | 148.00 | 663 665 | 129.00 | 150.00 | 215 447 | graf |
| 199705 | 148.00 | 151.00 | 1 307 079 | 141.00 | 162.00 | 603 447 | graf |
| 199704 | 116.00 | 150.00 | 1 064 536 | 115.00 | 148.00 | 594 935 | graf |
| 199703 | 125.00 | 140.00 | 5 726 700 | 120.00 | 140.00 | 1 063 978 | graf |
| 199702 | 123.00 | 134.00 | 1 124 161 | 119.00 | 132.00 | 787 553 | graf |
| 199701 | 114.00 | 141.00 | 1 377 858 | 110.00 | 139.00 | 668 942 | graf |
| 199612 | 80.00 | 113.00 | 1 107 440 | 75.00 | 113.00 | 284 493 | graf |
| 199611 | 77.00 | 94.00 | 318 962 | 75.00 | 88.00 | 166 319 | graf |
| 199610 | 81.00 | 107.00 | 389 180 | 88.00 | 107.00 | 311 629 | graf |
| 199609 | 98.00 | 125.00 | 633 201 | 101.00 | 121.00 | 454 765 | graf |
| 199608 | 95.00 | 124.00 | 548 277 | 96.00 | 120.00 | 411 936 | graf |
| 199607 | 100.00 | 118.00 | 774 607 | 92.00 | 112.00 | 515 946 | graf |
| 199606 | 118.00 | 140.00 | 1 010 740 | 108.00 | 135.00 | 499 515 | graf |
| 199605 | 135.00 | 144.00 | 1 471 895 | 130.00 | 142.00 | 556 237 | graf |
| 199604 | 142.00 | 188.00 | 1 024 978 | 129.00 | 188.00 | 579 499 | graf |
| 199603 | 174.00 | 198.00 | 2 946 546 | 170.00 | 202.00 | 713 967 | graf |
| 199602 | 178.00 | 191.00 | 1 917 325 | 170.00 | 189.00 | 636 537 | graf |
| 199601 | 188.00 | 203.00 | 1 566 647 | 183.00 | 197.00 | 326 174 | graf |
| 199512 | 199.00 | 210.00 | 2 422 181 | 179.00 | 218.00 | 354 482 | graf |
| 199511 | 184.00 | 202.00 | 2 122 789 | 181.00 | 200.00 | 773 844 | graf |
| 199510 | 190.00 | 240.00 | 5 710 836 | 190.00 | 251.00 | 701 700 | graf |
| 199509 | 218.00 | 325.00 | 8 238 452 | 212.00 | 333.00 | 1 874 687 | graf |
| 199508 | 108.00 | 223.00 | 6 778 459 | 110.00 | 267.00 | 646 844 | graf |
| 199507 | 101.00 | 119.00 | 997 648 | 101.00 | 116.00 | 140 962 | graf |
| 199506 | 105.00 | 121.00 | 1 557 449 | 96.00 | 125.00 | 184 158 | graf |
| 199505 | 122.00 | 161.00 | 1 144 213 | 124.00 | 160.00 | 166 248 | graf |
| 199504 | 155.00 | 176.00 | 959 245 | 150.00 | 201.00 | 211 996 | graf |
| 199503 | 180.00 | 265.00 | 1 337 874 | 190.00 | 190.00 | 61 472 | graf |
| 199502 | 264.00 | 310.00 | 821 544 | 282.00 | 320.00 | 266 841 | graf |
| 199501 | 294.00 | 400.00 | 671 140 | 295.00 | 400.00 | 257 761 | graf |
| 199412 | 370.00 | 391.00 | 1 329 977 | - | - | - | graf |
| 199411 | 370.00 | 420.00 | 3 490 774 | - | - | - | graf |
| 199410 | 405.00 | 525.00 | 1 897 797 | - | - | - | graf |
| 199409 | 525.00 | 560.00 | 2 231 371 | - | - | - | graf |
| 199408 | 551.00 | 570.00 | 1 911 365 | - | - | - | graf |
| 199407 | 535.00 | 570.00 | 849 023 | - | - | - | graf |
| 199406 | 460.00 | 665.00 | 1 812 280 | - | - | - | graf |
| 199405 | 460.00 | 751.00 | 2 509 860 | - | - | - | graf |
| 199404 | 760.00 | 1 000.00 | 4 295 940 | - | - | - | graf |
| 199403 | 1 005.00 | 1 140.00 | 15 787 160 | - | - | - | graf |
| 199402 | 1 100.00 | 1 200.00 | 10 196 545 | - | - | - | graf |
| 199401 | 1 100.00 | 1 210.00 | 3 240 270 | - | - | - | graf |
| 199312 | 930.00 | 1 280.00 | 4 254 790 | - | - | - | graf |
| 199311 | 798.00 | 1 300.00 | 3 394 156 | - | - | - | graf |
| 199310 | 620.00 | 665.00 | 1 006 595 | - | - | - | graf |
| 199309 | 630.00 | 640.00 | 546 370 | - | - | - | graf |
| 199308 | 576.00 | 630.00 | 326 754 | - | - | - | graf |
| 199307 | 720.00 | 800.00 | 0 | - | - | - | graf |
