IFIS IF - monthly total volumes, min and max prices
Short and summary info about IFIS IF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.11.2024 | 1 042 000.00 |
| First price | 23.11.2015 | 117 501.00 |
| Historic min | 29.04.2016 | 117 501.00 |
| Historic max | 23.05.2024 | 1 042 000.00 |
| Total volume | 8 720 000.00 | |
| IFIS IF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | 1 042 000.00 | 1 042 000.00 | 0 | - | - | - | graf |
| 202410 | 1 042 000.00 | 1 042 000.00 | 0 | - | - | - | graf |
| 202409 | 1 042 000.00 | 1 042 000.00 | 0 | - | - | - | graf |
| 202408 | 1 042 000.00 | 1 042 000.00 | 0 | - | - | - | graf |
| 202407 | 1 042 000.00 | 1 042 000.00 | 0 | - | - | - | graf |
| 202406 | 1 042 000.00 | 1 042 000.00 | 0 | - | - | - | graf |
| 202405 | 840 500.00 | 1 042 000.00 | 0 | - | - | - | graf |
| 202404 | 840 500.00 | 840 500.00 | 0 | - | - | - | graf |
| 202403 | 840 500.00 | 840 500.00 | 0 | - | - | - | graf |
| 202402 | 840 500.00 | 840 500.00 | 0 | - | - | - | graf |
| 202401 | 840 500.00 | 840 500.00 | 0 | - | - | - | graf |
| 202312 | 840 500.00 | 840 500.00 | 0 | - | - | - | graf |
| 202311 | 840 500.00 | 840 500.00 | 0 | - | - | - | graf |
| 202310 | 840 500.00 | 840 500.00 | 0 | - | - | - | graf |
| 202309 | 840 500.00 | 840 500.00 | 0 | - | - | - | graf |
| 202308 | 840 500.00 | 840 500.00 | 0 | - | - | - | graf |
| 202307 | 840 500.00 | 840 500.00 | 0 | - | - | - | graf |
| 202306 | 840 500.00 | 840 500.00 | 0 | - | - | - | graf |
| 202305 | 661 000.00 | 840 500.00 | 0 | - | - | - | graf |
| 202304 | 661 000.00 | 661 000.00 | 0 | - | - | - | graf |
| 202303 | 661 000.00 | 661 000.00 | 0 | - | - | - | graf |
| 202302 | 661 000.00 | 661 000.00 | 0 | - | - | - | graf |
| 202301 | 661 000.00 | 661 000.00 | 0 | - | - | - | graf |
| 202212 | 661 000.00 | 661 000.00 | 0 | - | - | - | graf |
| 202211 | 661 000.00 | 661 000.00 | 0 | - | - | - | graf |
| 202210 | 661 000.00 | 661 000.00 | 0 | - | - | - | graf |
| 202209 | 661 000.00 | 661 000.00 | 0 | - | - | - | graf |
| 202208 | 661 000.00 | 661 000.00 | 0 | - | - | - | graf |
| 202207 | 661 000.00 | 661 000.00 | 0 | - | - | - | graf |
| 202206 | 661 000.00 | 661 000.00 | 0 | - | - | - | graf |
| 202205 | 517 000.00 | 661 000.00 | 0 | - | - | - | graf |
| 202204 | 517 000.00 | 517 000.00 | 0 | - | - | - | graf |
| 202203 | 517 000.00 | 517 000.00 | 0 | - | - | - | graf |
| 202202 | 517 000.00 | 517 000.00 | 0 | - | - | - | graf |
| 202201 | 517 000.00 | 517 000.00 | 0 | - | - | - | graf |
| 202112 | 517 000.00 | 517 000.00 | 0 | - | - | - | graf |
| 202111 | 517 000.00 | 517 000.00 | 0 | - | - | - | graf |
| 202110 | 517 000.00 | 517 000.00 | 0 | - | - | - | graf |
| 202109 | 517 000.00 | 517 000.00 | 0 | - | - | - | graf |
| 202108 | 517 000.00 | 517 000.00 | 0 | - | - | - | graf |
| 202107 | 517 000.00 | 517 000.00 | 0 | - | - | - | graf |
| 202106 | 517 000.00 | 517 000.00 | 0 | - | - | - | graf |
| 202105 | 422 500.00 | 517 000.00 | 0 | - | - | - | graf |
| 202104 | 422 500.00 | 422 500.00 | 0 | - | - | - | graf |
| 202103 | 422 500.00 | 422 500.00 | 0 | - | - | - | graf |
| 202102 | 422 500.00 | 422 500.00 | 0 | - | - | - | graf |
| 202101 | 422 500.00 | 422 500.00 | 0 | - | - | - | graf |
| 202012 | 422 500.00 | 422 500.00 | 0 | - | - | - | graf |
| 202011 | 422 500.00 | 422 500.00 | 0 | - | - | - | graf |
| 202010 | 422 500.00 | 422 500.00 | 0 | - | - | - | graf |
| 202009 | 422 500.00 | 422 500.00 | 0 | - | - | - | graf |
| 202008 | 422 500.00 | 422 500.00 | 0 | - | - | - | graf |
| 202007 | 422 500.00 | 459 000.00 | 0 | - | - | - | graf |
| 202006 | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
| 202005 | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
| 202004 | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
| 202003 | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
| 202002 | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
| 202001 | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
| 201912 | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
| 201911 | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
| 201910 | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
| 201909 | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
| 201908 | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
| 201907 | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
| 201906 | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
| 201905 | 343 000.00 | 459 000.00 | 0 | - | - | - | graf |
| 201904 | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
| 201903 | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
| 201902 | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
| 201901 | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
| 201812 | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
| 201811 | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
| 201810 | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
| 201809 | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
| 201808 | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
| 201807 | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
| 201806 | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
| 201805 | 340 000.00 | 343 000.00 | 0 | - | - | - | graf |
| 201804 | 340 000.00 | 340 000.00 | 0 | - | - | - | graf |
| 201803 | 340 000.00 | 340 000.00 | 0 | - | - | - | graf |
| 201802 | 340 000.00 | 340 000.00 | 0 | - | - | - | graf |
| 201801 | 340 000.00 | 340 000.00 | 0 | - | - | - | graf |
| 201712 | 340 000.00 | 340 000.00 | 0 | - | - | - | graf |
| 201711 | 340 000.00 | 340 000.00 | 1 020 000 | - | - | - | graf |
| 201710 | 250 000.00 | 340 000.00 | 5 740 000 | - | - | - | graf |
| 201709 | 250 000.00 | 250 000.00 | 0 | - | - | - | graf |
| 201708 | 248 127.00 | 250 000.00 | 1 000 000 | - | - | - | graf |
| 201707 | 248 127.00 | 248 127.00 | 0 | - | - | - | graf |
| 201706 | 248 127.00 | 248 127.00 | 0 | - | - | - | graf |
| 201705 | 160 000.00 | 248 127.00 | 0 | - | - | - | graf |
| 201704 | 160 000.00 | 160 000.00 | 0 | - | - | - | graf |
| 201703 | 160 000.00 | 160 000.00 | 0 | - | - | - | graf |
| 201702 | 160 000.00 | 160 000.00 | 0 | - | - | - | graf |
| 201701 | 160 000.00 | 160 000.00 | 0 | - | - | - | graf |
| 201612 | 158 402.00 | 160 000.00 | 960 000 | - | - | - | graf |
| 201611 | 158 402.00 | 158 402.00 | 0 | - | - | - | graf |
| 201610 | 158 402.00 | 158 402.00 | 0 | - | - | - | graf |
| 201609 | 158 402.00 | 158 402.00 | 0 | - | - | - | graf |
| 201608 | 158 402.00 | 158 402.00 | 0 | - | - | - | graf |
| 201607 | 158 402.00 | 158 402.00 | 0 | - | - | - | graf |
| 201606 | 117 501.00 | 158 402.00 | 0 | - | - | - | graf |
| 201605 | 117 501.00 | 117 501.00 | 0 | - | - | - | graf |
| 201604 | 117 501.00 | 117 501.00 | 0 | - | - | - | graf |
| 201603 | 117 501.00 | 117 501.00 | 0 | - | - | - | graf |
| 201602 | 117 501.00 | 117 501.00 | 0 | - | - | - | graf |
| 201601 | 117 501.00 | 117 501.00 | 0 | - | - | - | graf |
| 201512 | 117 501.00 | 117 501.00 | 0 | - | - | - | graf |
| 201511 | 117 501.00 | 117 501.00 | 0 | - | - | - | graf |
