OSPAP VELKOOBCH.P. - monthly total volumes, min and max prices
Short and summary info about OSPAP VELKOOBCH.P.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 25.00 |
| First price | 18.01.1994 | 467.00 |
| Historic min | 25.04.1997 | 24.47 |
| Historic max | 21.03.1994 | 805.00 |
| Total volume | 708 430.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.08.2003 | 580.10 |
| First price | 10.01.1995 | 290.00 |
| Historic min | 26.06.1997 | 12.00 |
| Historic max | 03.07.2003 | 682.10 |
| Total volume | 15 375 625.30 | |
| OSPAP VELKOOBCH.P. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200308 | - | - | - | 550.00 | 580.00 | 20 680 | graf |
| 200307 | - | - | - | 520.00 | 682.00 | 141 096 | graf |
| 200306 | - | - | - | 504.00 | 665.00 | 2 184 | graf |
| 200305 | - | - | - | 530.00 | 615.00 | 12 635 | graf |
| 200304 | - | - | - | 530.00 | 615.00 | 25 220 | graf |
| 200303 | - | - | - | 535.00 | 618.00 | 72 277 | graf |
| 200302 | - | - | - | 560.00 | 588.00 | 16 420 | graf |
| 200301 | - | - | - | 422.00 | 580.00 | 5 843 | graf |
| 200212 | - | - | - | 370.00 | 599.00 | 47 396 | graf |
| 200211 | - | - | - | 582.00 | 665.00 | 506 929 | graf |
| 200210 | - | - | - | 591.00 | 651.00 | 171 032 | graf |
| 200209 | - | - | - | 570.00 | 600.00 | 6 270 | graf |
| 200208 | - | - | - | 611.00 | 630.00 | 9 824 | graf |
| 200207 | - | - | - | 570.00 | 630.00 | 9 580 | graf |
| 200206 | - | - | - | 502.00 | 570.00 | 5 601 | graf |
| 200205 | - | - | - | 473.00 | 550.00 | 51 858 | graf |
| 200204 | - | - | - | 362.00 | 501.00 | 3 312 | graf |
| 200203 | - | - | - | 362.00 | 424.00 | 31 909 | graf |
| 200202 | - | - | - | 326.00 | 453.00 | 20 025 | graf |
| 200201 | - | - | - | 262.00 | 326.00 | 24 034 | graf |
| 200112 | - | - | - | 230.00 | 302.00 | 39 292 | graf |
| 200111 | - | - | - | 225.00 | 327.00 | 42 621 | graf |
| 200110 | - | - | - | 296.00 | 400.00 | 52 121 | graf |
| 200109 | - | - | - | 315.00 | 400.00 | 61 914 | graf |
| 200108 | - | - | - | 262.00 | 352.00 | 37 807 | graf |
| 200107 | - | - | - | 208.00 | 260.00 | 24 042 | graf |
| 200106 | - | - | - | 148.00 | 220.00 | 89 233 | graf |
| 200105 | - | - | - | 70.00 | 164.00 | 12 408 | graf |
| 200104 | - | - | - | 65.00 | 70.00 | 7 047 250 | graf |
| 200103 | - | - | - | 70.00 | 76.00 | 3 660 | graf |
| 200102 | - | - | - | 72.00 | 92.00 | 1 631 | graf |
| 200101 | - | - | - | 78.00 | 92.00 | 644 304 | graf |
| 200012 | - | - | - | 67.00 | 86.00 | 57 962 | graf |
| 200011 | - | - | - | 67.00 | 74.00 | 9 382 | graf |
| 200010 | - | - | - | 64.00 | 75.00 | 2 810 | graf |
| 200009 | - | - | - | 70.00 | 80.00 | 1 450 | graf |
| 200008 | - | - | - | 68.00 | 88.00 | 3 403 714 | graf |
| 200007 | - | - | - | 60.00 | 74.00 | 25 026 | graf |
| 200006 | - | - | - | 52.00 | 55.00 | 4 173 | graf |
| 200005 | - | - | - | 49.00 | 52.00 | 147 | graf |
| 200004 | - | - | - | 49.00 | 60.00 | 1 297 | graf |
| 200003 | - | - | - | 58.00 | 71.00 | 2 117 | graf |
| 200002 | - | - | - | 45.00 | 68.00 | 261 829 | graf |
| 200001 | - | - | - | 58.00 | 127.00 | 1 286 | graf |
| 199912 | - | - | - | 97.00 | 140.00 | 6 655 | graf |
| 199911 | - | - | - | 48.00 | 89.00 | 2 453 | graf |
| 199910 | - | - | - | 48.00 | 48.00 | 4 433 | graf |
| 199909 | - | - | - | 45.00 | 48.00 | 1 301 | graf |
| 199908 | - | - | - | 45.00 | 46.00 | 1 106 | graf |
| 199907 | - | - | - | 46.00 | 51.00 | 690 | graf |
| 199906 | - | - | - | 46.00 | 51.00 | 3 550 | graf |
| 199905 | - | - | - | 45.00 | 49.00 | 270 | graf |
| 199904 | - | - | - | 49.00 | 58.00 | 8 874 | graf |
| 199903 | - | - | - | 42.00 | 53.00 | 300 | graf |
| 199902 | - | - | - | 42.00 | 51.00 | 1 380 | graf |
| 199901 | - | - | - | 51.00 | 56.00 | 1 645 602 | graf |
| 199812 | - | - | - | 56.00 | 56.00 | 324 105 | graf |
| 199811 | - | - | - | 51.00 | 56.00 | 3 360 | graf |
| 199810 | - | - | - | 51.00 | 51.00 | 1 530 | graf |
| 199809 | - | - | - | 47.00 | 51.00 | 282 | graf |
| 199808 | - | - | - | 50.00 | 53.00 | 1 918 | graf |
| 199807 | - | - | - | 50.00 | 82.00 | 26 935 | graf |
| 199806 | - | - | - | 51.00 | 166.00 | 92 974 | graf |
| 199805 | - | - | - | 95.00 | 126.00 | 72 588 | graf |
| 199804 | - | - | - | 58.00 | 117.00 | 25 032 | graf |
| 199803 | - | - | - | 25.00 | 53.00 | 135 | graf |
| 199802 | - | - | - | 24.00 | 25.00 | 1 006 | graf |
| 199801 | - | - | - | 23.00 | 27.00 | 1 726 | graf |
| 199712 | - | - | - | 23.00 | 25.00 | 1 291 | graf |
| 199711 | - | - | - | 20.00 | 25.00 | 682 | graf |
| 199710 | - | - | - | 15.00 | 20.00 | 869 | graf |
| 199709 | - | - | - | 16.00 | 18.00 | 783 | graf |
| 199708 | - | - | - | 15.00 | 20.00 | 540 | graf |
| 199707 | - | - | - | 12.00 | 15.00 | 143 | graf |
| 199706 | - | - | - | 12.00 | 13.00 | 141 | graf |
| 199705 | 25.00 | 25.00 | 350 | 13.00 | 30.00 | 7 732 | graf |
| 199704 | 24.00 | 35.00 | 160 | 25.00 | 37.00 | 1 420 | graf |
| 199703 | 31.00 | 36.00 | 5 812 | 27.00 | 41.00 | 387 | graf |
| 199702 | 30.00 | 34.00 | 5 212 | 40.00 | 45.00 | 3 696 | graf |
| 199701 | 28.00 | 30.00 | 540 | 39.00 | 42.00 | 1 602 | graf |
| 199612 | 30.00 | 38.00 | 334 | 38.00 | 44.00 | 352 | graf |
| 199611 | 38.00 | 46.00 | 3 151 | 36.00 | 48.00 | 2 222 | graf |
| 199610 | 38.00 | 79.00 | 3 971 | 48.00 | 72.00 | 4 262 | graf |
| 199609 | 79.00 | 121.00 | 26 670 | 72.00 | 130.00 | 23 058 | graf |
| 199608 | 50.00 | 88.00 | 17 221 | 54.00 | 85.00 | 2 906 | graf |
| 199607 | 45.00 | 55.00 | 4 070 | 48.00 | 55.00 | 3 788 | graf |
| 199606 | 43.00 | 47.00 | 2 408 | 44.00 | 55.00 | 3 846 | graf |
| 199605 | 42.00 | 57.00 | 12 083 | 57.00 | 62.00 | 10 733 | graf |
| 199604 | 56.00 | 69.00 | 7 441 | 53.00 | 62.00 | 3 870 | graf |
| 199603 | 65.00 | 69.00 | 9 313 | 52.00 | 58.00 | 3 574 | graf |
| 199602 | 58.00 | 65.00 | 10 663 | 54.00 | 60.00 | 3 188 | graf |
| 199601 | 58.00 | 63.00 | 1 914 | 55.00 | 79.00 | 275 | graf |
| 199512 | 63.00 | 77.00 | 3 987 | 69.00 | 79.00 | 1 293 | graf |
| 199511 | 48.00 | 70.00 | 6 013 | 67.00 | 79.00 | 6 697 | graf |
| 199510 | 52.00 | 80.00 | 5 600 | 69.00 | 82.00 | 3 571 | graf |
| 199509 | 75.00 | 91.00 | 2 230 | 60.00 | 82.00 | 267 | graf |
| 199508 | 64.00 | 101.00 | 12 775 | 71.00 | 118.00 | 1 490 | graf |
| 199507 | 44.00 | 71.00 | 3 455 | 77.00 | 121.00 | 6 975 | graf |
| 199506 | 44.00 | 64.00 | 1 623 | 39.00 | 70.00 | 2 225 | graf |
| 199505 | 50.00 | 65.00 | 21 705 | 66.00 | 125.00 | 6 000 | graf |
| 199504 | 67.00 | 124.00 | 4 738 | 111.00 | 170.00 | 2 422 | graf |
| 199503 | 126.00 | 190.00 | 14 252 | 170.00 | 189.00 | 7 082 | graf |
| 199502 | 190.00 | 252.00 | 12 631 | 162.00 | 299.00 | 6 350 | graf |
| 199501 | 253.00 | 305.00 | 49 601 | 271.00 | 290.00 | 9 874 | graf |
| 199412 | 209.00 | 291.00 | 15 897 | - | - | - | graf |
| 199411 | 199.00 | 230.00 | 2 216 | - | - | - | graf |
| 199410 | 200.00 | 298.00 | 11 067 | - | - | - | graf |
| 199409 | 182.00 | 247.00 | 3 567 | - | - | - | graf |
| 199408 | 183.00 | 244.00 | 8 550 | - | - | - | graf |
| 199407 | 202.00 | 297.00 | 4 048 | - | - | - | graf |
| 199406 | 251.00 | 363.00 | 12 834 | - | - | - | graf |
| 199405 | 256.00 | 393.00 | 19 423 | - | - | - | graf |
| 199404 | 362.00 | 641.00 | 24 056 | - | - | - | graf |
| 199403 | 530.00 | 805.00 | 154 416 | - | - | - | graf |
| 199402 | 338.00 | 561.00 | 201 185 | - | - | - | graf |
| 199401 | 379.00 | 467.00 | 1 248 | - | - | - | graf |
