ST.DLUHOP. 3,80/15 - monthly total volumes, min and max prices
Short and summary info about ST.DLUHOP. 3,80/15
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 09.03.2015 | 99.20 |
| First price | 11.04.2005 | 100.00 |
| Historic min | 07.10.2011 | 99.20 |
| Historic max | 20.11.2006 | 100.00 |
| Total volume | 346 635 525 605.73 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.03.2015 | 10 000.00 |
| First price | 13.04.2005 | 10 000.00 |
| Historic min | 24.01.2013 | 10 000.00 |
| Historic max | 27.04.2010 | 10 000.00 |
| Total volume | 0.00 | |
| ST.DLUHOP. 3,80/15 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201503 | 99.20 | 99.20 | 4 522 590 978 | 10 000.00 | 10 000.00 | 0 | graf |
| 201502 | 99.20 | 99.20 | 4 961 276 524 | 10 000.00 | 10 000.00 | 0 | graf |
| 201501 | 99.20 | 99.20 | 1 186 258 445 | 10 000.00 | 10 000.00 | 0 | graf |
| 201412 | 99.20 | 99.20 | 950 318 954 | 10 000.00 | 10 000.00 | 0 | graf |
| 201411 | 99.20 | 99.20 | 57 441 479 | 10 000.00 | 10 000.00 | 0 | graf |
| 201410 | 99.20 | 99.20 | 224 681 544 | 10 000.00 | 10 000.00 | 0 | graf |
| 201409 | 99.20 | 99.20 | 331 271 119 | 10 000.00 | 10 000.00 | 0 | graf |
| 201408 | 99.20 | 99.20 | 42 533 733 | 10 000.00 | 10 000.00 | 0 | graf |
| 201407 | 99.20 | 99.20 | 1 056 595 564 | 10 000.00 | 10 000.00 | 0 | graf |
| 201406 | 99.20 | 99.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201405 | 99.20 | 99.20 | 135 260 546 | 10 000.00 | 10 000.00 | 0 | graf |
| 201404 | 99.20 | 99.20 | 97 403 482 | 10 000.00 | 10 000.00 | 0 | graf |
| 201403 | 99.20 | 99.20 | 403 315 967 | 10 000.00 | 10 000.00 | 0 | graf |
| 201402 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201401 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201312 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201311 | 99.00 | 99.00 | 2 807 564 527 | 10 000.00 | 10 000.00 | 0 | graf |
| 201310 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201309 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201308 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201307 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201306 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201305 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201304 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201303 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201302 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201301 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201212 | 99.00 | 99.00 | 199 320 667 | 10 000.00 | 10 000.00 | 0 | graf |
| 201211 | 99.00 | 99.00 | 167 596 425 | 10 000.00 | 10 000.00 | 0 | graf |
| 201210 | 99.00 | 99.00 | 4 404 019 058 | 10 000.00 | 10 000.00 | 0 | graf |
| 201209 | 99.00 | 99.00 | 636 809 464 | 10 000.00 | 10 000.00 | 0 | graf |
| 201208 | 99.00 | 99.00 | 1 145 079 045 | 10 000.00 | 10 000.00 | 0 | graf |
| 201207 | 99.00 | 99.00 | 901 647 143 | 10 000.00 | 10 000.00 | 0 | graf |
| 201206 | 99.00 | 99.00 | 3 590 900 989 | 10 000.00 | 10 000.00 | 0 | graf |
| 201205 | 99.00 | 99.00 | 6 948 956 789 | 10 000.00 | 10 000.00 | 0 | graf |
| 201204 | 99.00 | 99.00 | 2 086 057 190 | 10 000.00 | 10 000.00 | 0 | graf |
| 201203 | 99.00 | 99.00 | 1 799 215 742 | 10 000.00 | 10 000.00 | 0 | graf |
| 201202 | 99.00 | 99.00 | 1 466 214 872 | 10 000.00 | 10 000.00 | 0 | graf |
| 201201 | 99.00 | 99.00 | 106 690 270 | 10 000.00 | 10 000.00 | 0 | graf |
| 201112 | 99.00 | 99.00 | 1 394 993 917 | 10 000.00 | 10 000.00 | 0 | graf |
| 201111 | 99.00 | 99.00 | 8 164 934 010 | 10 000.00 | 10 000.00 | 0 | graf |
| 201110 | 99.00 | 99.00 | 275 704 366 | 10 000.00 | 10 000.00 | 0 | graf |
| 201109 | 99.00 | 99.00 | 857 826 488 | 10 000.00 | 10 000.00 | 0 | graf |
| 201108 | 99.00 | 99.00 | 227 992 900 | 10 000.00 | 10 000.00 | 0 | graf |
| 201107 | 99.00 | 99.00 | 506 709 778 | 10 000.00 | 10 000.00 | 0 | graf |
| 201106 | 99.00 | 99.00 | 725 113 232 | 10 000.00 | 10 000.00 | 0 | graf |
| 201105 | 99.00 | 99.00 | 135 552 877 | 10 000.00 | 10 000.00 | 0 | graf |
| 201104 | 99.00 | 99.00 | 42 509 767 | 10 000.00 | 10 000.00 | 0 | graf |
| 201103 | 99.00 | 99.00 | 251 308 683 | 10 000.00 | 10 000.00 | 0 | graf |
| 201102 | 99.00 | 99.00 | 475 629 429 | 10 000.00 | 10 000.00 | 0 | graf |
| 201101 | 99.00 | 99.00 | 1 415 223 772 | 10 000.00 | 10 000.00 | 0 | graf |
| 201012 | 99.00 | 99.00 | 4 730 016 059 | 10 000.00 | 10 000.00 | 0 | graf |
| 201011 | 99.00 | 99.00 | 791 964 794 | 10 000.00 | 10 000.00 | 0 | graf |
| 201010 | 99.00 | 99.00 | 1 601 036 077 | 10 000.00 | 10 000.00 | 0 | graf |
| 201009 | 99.00 | 99.00 | 78 182 841 | 10 000.00 | 10 000.00 | 0 | graf |
| 201008 | 99.00 | 99.00 | 2 186 729 199 | 10 000.00 | 10 000.00 | 0 | graf |
| 201007 | 99.00 | 99.00 | 1 779 137 089 | 10 000.00 | 10 000.00 | 0 | graf |
| 201006 | 99.00 | 99.00 | 2 718 996 426 | 10 000.00 | 10 000.00 | 0 | graf |
| 201005 | 99.00 | 99.00 | 2 091 162 144 | 10 000.00 | 10 000.00 | 0 | graf |
| 201004 | 99.00 | 99.00 | 1 476 404 365 | 10 000.00 | 10 000.00 | 0 | graf |
| 201003 | 99.00 | 99.00 | 4 104 752 748 | 10 000.00 | 10 000.00 | 0 | graf |
| 201002 | 99.00 | 99.00 | 1 061 211 783 | 10 000.00 | 10 000.00 | 0 | graf |
| 201001 | 99.00 | 99.00 | 3 432 512 386 | 10 000.00 | 10 000.00 | 0 | graf |
| 200912 | 99.00 | 99.00 | 4 233 388 636 | 10 000.00 | 10 000.00 | 0 | graf |
| 200911 | 99.00 | 99.00 | 547 865 103 | 10 000.00 | 10 000.00 | 0 | graf |
| 200910 | 99.00 | 99.00 | 1 533 368 652 | 10 000.00 | 10 000.00 | 0 | graf |
| 200909 | 99.00 | 99.00 | 312 818 624 | 10 000.00 | 10 000.00 | 0 | graf |
| 200908 | 99.00 | 99.00 | 1 342 719 744 | 10 000.00 | 10 000.00 | 0 | graf |
| 200907 | 99.00 | 99.00 | 1 803 297 764 | 10 000.00 | 10 000.00 | 0 | graf |
| 200906 | 99.00 | 99.00 | 1 744 509 191 | 10 000.00 | 10 000.00 | 0 | graf |
| 200905 | 99.00 | 99.00 | 1 876 636 077 | 10 000.00 | 10 000.00 | 0 | graf |
| 200904 | 99.00 | 99.00 | 1 278 741 333 | 10 000.00 | 10 000.00 | 0 | graf |
| 200903 | 99.00 | 99.00 | 1 776 808 835 | 10 000.00 | 10 000.00 | 0 | graf |
| 200902 | 99.00 | 99.00 | 3 478 149 150 | 10 000.00 | 10 000.00 | 0 | graf |
| 200901 | 99.00 | 99.00 | 1 619 745 561 | 10 000.00 | 10 000.00 | 0 | graf |
| 200812 | 99.00 | 99.00 | 3 472 140 776 | 10 000.00 | 10 000.00 | 0 | graf |
| 200811 | 99.00 | 99.00 | 3 173 658 241 | 10 000.00 | 10 000.00 | 0 | graf |
| 200810 | 99.00 | 99.00 | 4 741 292 747 | 10 000.00 | 10 000.00 | 0 | graf |
| 200809 | 99.00 | 99.00 | 3 081 183 761 | 10 000.00 | 10 000.00 | 0 | graf |
| 200808 | 99.00 | 99.00 | 1 224 390 011 | 10 000.00 | 10 000.00 | 0 | graf |
| 200807 | 99.00 | 99.00 | 1 860 236 361 | 10 000.00 | 10 000.00 | 0 | graf |
| 200806 | 99.00 | 99.00 | 1 358 777 639 | 10 000.00 | 10 000.00 | 0 | graf |
| 200805 | 99.00 | 99.00 | 2 146 261 826 | 10 000.00 | 10 000.00 | 0 | graf |
| 200804 | 99.00 | 99.00 | 2 118 779 572 | 10 000.00 | 10 000.00 | 0 | graf |
| 200803 | 99.00 | 99.00 | 3 735 267 771 | 10 000.00 | 10 000.00 | 0 | graf |
| 200802 | 99.00 | 99.00 | 2 549 554 467 | 10 000.00 | 10 000.00 | 0 | graf |
| 200801 | 99.00 | 99.00 | 2 845 572 921 | 10 000.00 | 10 000.00 | 0 | graf |
| 200712 | 99.00 | 99.00 | 1 204 380 772 | 10 000.00 | 10 000.00 | 0 | graf |
| 200711 | 99.00 | 99.00 | 1 959 213 167 | 10 000.00 | 10 000.00 | 0 | graf |
| 200710 | 99.00 | 99.00 | 1 017 125 483 | 10 000.00 | 10 000.00 | 0 | graf |
| 200709 | 99.00 | 99.00 | 1 175 269 971 | 10 000.00 | 10 000.00 | 0 | graf |
| 200708 | 99.00 | 99.00 | 2 569 620 389 | 10 000.00 | 10 000.00 | 0 | graf |
| 200707 | 99.00 | 99.00 | 1 994 275 767 | 10 000.00 | 10 000.00 | 0 | graf |
| 200706 | 99.00 | 99.00 | 4 864 527 043 | 10 000.00 | 10 000.00 | 0 | graf |
| 200705 | 99.00 | 99.00 | 3 971 106 972 | 10 000.00 | 10 000.00 | 0 | graf |
| 200704 | 99.00 | 100.00 | 2 731 642 379 | 10 000.00 | 10 000.00 | 0 | graf |
| 200703 | 100.00 | 100.00 | 4 459 399 905 | 10 000.00 | 10 000.00 | 0 | graf |
| 200702 | 100.00 | 100.00 | 4 795 614 135 | 10 000.00 | 10 000.00 | 0 | graf |
| 200701 | 100.00 | 100.00 | 8 786 476 441 | 10 000.00 | 10 000.00 | 0 | graf |
| 200612 | 100.00 | 100.00 | 4 803 414 694 | 10 000.00 | 10 000.00 | 0 | graf |
| 200611 | 100.00 | 100.00 | 4 647 550 906 | 10 000.00 | 10 000.00 | 0 | graf |
| 200610 | 100.00 | 100.00 | 10 246 331 399 | 10 000.00 | 10 000.00 | 0 | graf |
| 200609 | 100.00 | 100.00 | 4 591 084 083 | 10 000.00 | 10 000.00 | 0 | graf |
| 200608 | 100.00 | 100.00 | 4 854 404 306 | 10 000.00 | 10 000.00 | 0 | graf |
| 200607 | 100.00 | 100.00 | 4 158 199 239 | 10 000.00 | 10 000.00 | 0 | graf |
| 200606 | 100.00 | 100.00 | 7 246 954 738 | 10 000.00 | 10 000.00 | 0 | graf |
| 200605 | 100.00 | 100.00 | 6 625 533 111 | 10 000.00 | 10 000.00 | 0 | graf |
| 200604 | 100.00 | 100.00 | 9 112 357 144 | 10 000.00 | 10 000.00 | 0 | graf |
| 200603 | 100.00 | 100.00 | 10 431 627 975 | 10 000.00 | 10 000.00 | 0 | graf |
| 200602 | 100.00 | 100.00 | 8 783 853 083 | 10 000.00 | 10 000.00 | 0 | graf |
| 200601 | 100.00 | 100.00 | 15 965 637 911 | 10 000.00 | 10 000.00 | 0 | graf |
| 200512 | 100.00 | 100.00 | 4 187 036 422 | 10 000.00 | 10 000.00 | 0 | graf |
| 200511 | 100.00 | 100.00 | 5 178 579 000 | 10 000.00 | 10 000.00 | 0 | graf |
| 200510 | 100.00 | 100.00 | 9 360 639 400 | 10 000.00 | 10 000.00 | 0 | graf |
| 200509 | 100.00 | 100.00 | 8 124 451 982 | 10 000.00 | 10 000.00 | 0 | graf |
| 200508 | 100.00 | 100.00 | 7 014 441 362 | 10 000.00 | 10 000.00 | 0 | graf |
| 200507 | 100.00 | 100.00 | 4 357 781 583 | 10 000.00 | 10 000.00 | 0 | graf |
| 200506 | 100.00 | 100.00 | 12 392 759 230 | 10 000.00 | 10 000.00 | 0 | graf |
| 200505 | 100.00 | 100.00 | 10 012 373 479 | 10 000.00 | 10 000.00 | 0 | graf |
| 200504 | 100.00 | 100.00 | 6 216 972 287 | 10 000.00 | 10 000.00 | 0 | graf |
