ST.DLUHOP. 3,80/15 - monthly total volumes, min and max prices
Short and summary info about ST.DLUHOP. 3,80/15
The Prague Stock Exchange | ||
---|---|---|
Last price | 09.03.2015 | 99.20 |
First price | 11.04.2005 | 100.00 |
Historic min | 26.08.2009 | 99.20 |
Historic max | 19.12.2006 | 100.00 |
Total volume | 346 635 525 605.73 |
RMS - RM-System | ||
---|---|---|
Last price | 11.03.2015 | 10 000.00 |
First price | 13.04.2005 | 10 000.00 |
Historic min | 21.05.2012 | 10 000.00 |
Historic max | 07.11.2014 | 10 000.00 |
Total volume | 0.00 |
ST.DLUHOP. 3,80/15 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
201503 | 99.20 | 99.20 | 4 522 590 978 | 10 000.00 | 10 000.00 | 0 | graf |
201502 | 99.20 | 99.20 | 4 961 276 524 | 10 000.00 | 10 000.00 | 0 | graf |
201501 | 99.20 | 99.20 | 1 186 258 445 | 10 000.00 | 10 000.00 | 0 | graf |
201412 | 99.20 | 99.20 | 950 318 954 | 10 000.00 | 10 000.00 | 0 | graf |
201411 | 99.20 | 99.20 | 57 441 479 | 10 000.00 | 10 000.00 | 0 | graf |
201410 | 99.20 | 99.20 | 224 681 544 | 10 000.00 | 10 000.00 | 0 | graf |
201409 | 99.20 | 99.20 | 331 271 119 | 10 000.00 | 10 000.00 | 0 | graf |
201408 | 99.20 | 99.20 | 42 533 733 | 10 000.00 | 10 000.00 | 0 | graf |
201407 | 99.20 | 99.20 | 1 056 595 564 | 10 000.00 | 10 000.00 | 0 | graf |
201406 | 99.20 | 99.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201405 | 99.20 | 99.20 | 135 260 546 | 10 000.00 | 10 000.00 | 0 | graf |
201404 | 99.20 | 99.20 | 97 403 482 | 10 000.00 | 10 000.00 | 0 | graf |
201403 | 99.20 | 99.20 | 403 315 967 | 10 000.00 | 10 000.00 | 0 | graf |
201402 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
201401 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
201312 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
201311 | 99.00 | 99.00 | 2 807 564 527 | 10 000.00 | 10 000.00 | 0 | graf |
201310 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
201309 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
201308 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
201307 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
201306 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
201305 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
201304 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
201303 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
201302 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
201301 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
201212 | 99.00 | 99.00 | 199 320 667 | 10 000.00 | 10 000.00 | 0 | graf |
201211 | 99.00 | 99.00 | 167 596 425 | 10 000.00 | 10 000.00 | 0 | graf |
201210 | 99.00 | 99.00 | 4 404 019 058 | 10 000.00 | 10 000.00 | 0 | graf |
201209 | 99.00 | 99.00 | 636 809 464 | 10 000.00 | 10 000.00 | 0 | graf |
201208 | 99.00 | 99.00 | 1 145 079 045 | 10 000.00 | 10 000.00 | 0 | graf |
201207 | 99.00 | 99.00 | 901 647 143 | 10 000.00 | 10 000.00 | 0 | graf |
201206 | 99.00 | 99.00 | 3 590 900 989 | 10 000.00 | 10 000.00 | 0 | graf |
201205 | 99.00 | 99.00 | 6 948 956 789 | 10 000.00 | 10 000.00 | 0 | graf |
201204 | 99.00 | 99.00 | 2 086 057 190 | 10 000.00 | 10 000.00 | 0 | graf |
201203 | 99.00 | 99.00 | 1 799 215 742 | 10 000.00 | 10 000.00 | 0 | graf |
201202 | 99.00 | 99.00 | 1 466 214 872 | 10 000.00 | 10 000.00 | 0 | graf |
201201 | 99.00 | 99.00 | 106 690 270 | 10 000.00 | 10 000.00 | 0 | graf |
201112 | 99.00 | 99.00 | 1 394 993 917 | 10 000.00 | 10 000.00 | 0 | graf |
201111 | 99.00 | 99.00 | 8 164 934 010 | 10 000.00 | 10 000.00 | 0 | graf |
201110 | 99.00 | 99.00 | 275 704 366 | 10 000.00 | 10 000.00 | 0 | graf |
201109 | 99.00 | 99.00 | 857 826 488 | 10 000.00 | 10 000.00 | 0 | graf |
201108 | 99.00 | 99.00 | 227 992 900 | 10 000.00 | 10 000.00 | 0 | graf |
201107 | 99.00 | 99.00 | 506 709 778 | 10 000.00 | 10 000.00 | 0 | graf |
201106 | 99.00 | 99.00 | 725 113 232 | 10 000.00 | 10 000.00 | 0 | graf |
201105 | 99.00 | 99.00 | 135 552 877 | 10 000.00 | 10 000.00 | 0 | graf |
201104 | 99.00 | 99.00 | 42 509 767 | 10 000.00 | 10 000.00 | 0 | graf |
201103 | 99.00 | 99.00 | 251 308 683 | 10 000.00 | 10 000.00 | 0 | graf |
201102 | 99.00 | 99.00 | 475 629 429 | 10 000.00 | 10 000.00 | 0 | graf |
201101 | 99.00 | 99.00 | 1 415 223 772 | 10 000.00 | 10 000.00 | 0 | graf |
201012 | 99.00 | 99.00 | 4 730 016 059 | 10 000.00 | 10 000.00 | 0 | graf |
201011 | 99.00 | 99.00 | 791 964 794 | 10 000.00 | 10 000.00 | 0 | graf |
201010 | 99.00 | 99.00 | 1 601 036 077 | 10 000.00 | 10 000.00 | 0 | graf |
201009 | 99.00 | 99.00 | 78 182 841 | 10 000.00 | 10 000.00 | 0 | graf |
201008 | 99.00 | 99.00 | 2 186 729 199 | 10 000.00 | 10 000.00 | 0 | graf |
201007 | 99.00 | 99.00 | 1 779 137 089 | 10 000.00 | 10 000.00 | 0 | graf |
201006 | 99.00 | 99.00 | 2 718 996 426 | 10 000.00 | 10 000.00 | 0 | graf |
201005 | 99.00 | 99.00 | 2 091 162 144 | 10 000.00 | 10 000.00 | 0 | graf |
201004 | 99.00 | 99.00 | 1 476 404 365 | 10 000.00 | 10 000.00 | 0 | graf |
201003 | 99.00 | 99.00 | 4 104 752 748 | 10 000.00 | 10 000.00 | 0 | graf |
201002 | 99.00 | 99.00 | 1 061 211 783 | 10 000.00 | 10 000.00 | 0 | graf |
201001 | 99.00 | 99.00 | 3 432 512 386 | 10 000.00 | 10 000.00 | 0 | graf |
200912 | 99.00 | 99.00 | 4 233 388 636 | 10 000.00 | 10 000.00 | 0 | graf |
200911 | 99.00 | 99.00 | 547 865 103 | 10 000.00 | 10 000.00 | 0 | graf |
200910 | 99.00 | 99.00 | 1 533 368 652 | 10 000.00 | 10 000.00 | 0 | graf |
200909 | 99.00 | 99.00 | 312 818 624 | 10 000.00 | 10 000.00 | 0 | graf |
200908 | 99.00 | 99.00 | 1 342 719 744 | 10 000.00 | 10 000.00 | 0 | graf |
200907 | 99.00 | 99.00 | 1 803 297 764 | 10 000.00 | 10 000.00 | 0 | graf |
200906 | 99.00 | 99.00 | 1 744 509 191 | 10 000.00 | 10 000.00 | 0 | graf |
200905 | 99.00 | 99.00 | 1 876 636 077 | 10 000.00 | 10 000.00 | 0 | graf |
200904 | 99.00 | 99.00 | 1 278 741 333 | 10 000.00 | 10 000.00 | 0 | graf |
200903 | 99.00 | 99.00 | 1 776 808 835 | 10 000.00 | 10 000.00 | 0 | graf |
200902 | 99.00 | 99.00 | 3 478 149 150 | 10 000.00 | 10 000.00 | 0 | graf |
200901 | 99.00 | 99.00 | 1 619 745 561 | 10 000.00 | 10 000.00 | 0 | graf |
200812 | 99.00 | 99.00 | 3 472 140 776 | 10 000.00 | 10 000.00 | 0 | graf |
200811 | 99.00 | 99.00 | 3 173 658 241 | 10 000.00 | 10 000.00 | 0 | graf |
200810 | 99.00 | 99.00 | 4 741 292 747 | 10 000.00 | 10 000.00 | 0 | graf |
200809 | 99.00 | 99.00 | 3 081 183 761 | 10 000.00 | 10 000.00 | 0 | graf |
200808 | 99.00 | 99.00 | 1 224 390 011 | 10 000.00 | 10 000.00 | 0 | graf |
200807 | 99.00 | 99.00 | 1 860 236 361 | 10 000.00 | 10 000.00 | 0 | graf |
200806 | 99.00 | 99.00 | 1 358 777 639 | 10 000.00 | 10 000.00 | 0 | graf |
200805 | 99.00 | 99.00 | 2 146 261 826 | 10 000.00 | 10 000.00 | 0 | graf |
200804 | 99.00 | 99.00 | 2 118 779 572 | 10 000.00 | 10 000.00 | 0 | graf |
200803 | 99.00 | 99.00 | 3 735 267 771 | 10 000.00 | 10 000.00 | 0 | graf |
200802 | 99.00 | 99.00 | 2 549 554 467 | 10 000.00 | 10 000.00 | 0 | graf |
200801 | 99.00 | 99.00 | 2 845 572 921 | 10 000.00 | 10 000.00 | 0 | graf |
200712 | 99.00 | 99.00 | 1 204 380 772 | 10 000.00 | 10 000.00 | 0 | graf |
200711 | 99.00 | 99.00 | 1 959 213 167 | 10 000.00 | 10 000.00 | 0 | graf |
200710 | 99.00 | 99.00 | 1 017 125 483 | 10 000.00 | 10 000.00 | 0 | graf |
200709 | 99.00 | 99.00 | 1 175 269 971 | 10 000.00 | 10 000.00 | 0 | graf |
200708 | 99.00 | 99.00 | 2 569 620 389 | 10 000.00 | 10 000.00 | 0 | graf |
200707 | 99.00 | 99.00 | 1 994 275 767 | 10 000.00 | 10 000.00 | 0 | graf |
200706 | 99.00 | 99.00 | 4 864 527 043 | 10 000.00 | 10 000.00 | 0 | graf |
200705 | 99.00 | 99.00 | 3 971 106 972 | 10 000.00 | 10 000.00 | 0 | graf |
200704 | 99.00 | 100.00 | 2 731 642 379 | 10 000.00 | 10 000.00 | 0 | graf |
200703 | 100.00 | 100.00 | 4 459 399 905 | 10 000.00 | 10 000.00 | 0 | graf |
200702 | 100.00 | 100.00 | 4 795 614 135 | 10 000.00 | 10 000.00 | 0 | graf |
200701 | 100.00 | 100.00 | 8 786 476 441 | 10 000.00 | 10 000.00 | 0 | graf |
200612 | 100.00 | 100.00 | 4 803 414 694 | 10 000.00 | 10 000.00 | 0 | graf |
200611 | 100.00 | 100.00 | 4 647 550 906 | 10 000.00 | 10 000.00 | 0 | graf |
200610 | 100.00 | 100.00 | 10 246 331 399 | 10 000.00 | 10 000.00 | 0 | graf |
200609 | 100.00 | 100.00 | 4 591 084 083 | 10 000.00 | 10 000.00 | 0 | graf |
200608 | 100.00 | 100.00 | 4 854 404 306 | 10 000.00 | 10 000.00 | 0 | graf |
200607 | 100.00 | 100.00 | 4 158 199 239 | 10 000.00 | 10 000.00 | 0 | graf |
200606 | 100.00 | 100.00 | 7 246 954 738 | 10 000.00 | 10 000.00 | 0 | graf |
200605 | 100.00 | 100.00 | 6 625 533 111 | 10 000.00 | 10 000.00 | 0 | graf |
200604 | 100.00 | 100.00 | 9 112 357 144 | 10 000.00 | 10 000.00 | 0 | graf |
200603 | 100.00 | 100.00 | 10 431 627 975 | 10 000.00 | 10 000.00 | 0 | graf |
200602 | 100.00 | 100.00 | 8 783 853 083 | 10 000.00 | 10 000.00 | 0 | graf |
200601 | 100.00 | 100.00 | 15 965 637 911 | 10 000.00 | 10 000.00 | 0 | graf |
200512 | 100.00 | 100.00 | 4 187 036 422 | 10 000.00 | 10 000.00 | 0 | graf |
200511 | 100.00 | 100.00 | 5 178 579 000 | 10 000.00 | 10 000.00 | 0 | graf |
200510 | 100.00 | 100.00 | 9 360 639 400 | 10 000.00 | 10 000.00 | 0 | graf |
200509 | 100.00 | 100.00 | 8 124 451 982 | 10 000.00 | 10 000.00 | 0 | graf |
200508 | 100.00 | 100.00 | 7 014 441 362 | 10 000.00 | 10 000.00 | 0 | graf |
200507 | 100.00 | 100.00 | 4 357 781 583 | 10 000.00 | 10 000.00 | 0 | graf |
200506 | 100.00 | 100.00 | 12 392 759 230 | 10 000.00 | 10 000.00 | 0 | graf |
200505 | 100.00 | 100.00 | 10 012 373 479 | 10 000.00 | 10 000.00 | 0 | graf |
200504 | 100.00 | 100.00 | 6 216 972 287 | 10 000.00 | 10 000.00 | 0 | graf |