UNITED ENERGY - monthly total volumes, min and max prices
Short and summary info about UNITED ENERGY
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.05.2006 | 140.00 |
| First price | 09.06.2000 | 65.00 |
| Historic min | 14.12.2000 | 37.50 |
| Historic max | 29.03.2005 | 250.00 |
| Total volume | 69 188 254.70 | |
| UNITED ENERGY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200605 | - | - | - | 133.00 | 140.00 | 2 524 620 | graf |
| 200604 | - | - | - | 134.00 | 142.00 | 1 342 508 | graf |
| 200603 | - | - | - | 137.00 | 143.00 | 310 960 | graf |
| 200602 | - | - | - | 130.00 | 139.00 | 1 147 776 | graf |
| 200601 | - | - | - | 126.00 | 145.00 | 385 140 | graf |
| 200512 | - | - | - | 121.00 | 141.00 | 141 977 | graf |
| 200511 | - | - | - | 132.00 | 158.00 | 9 980 494 | graf |
| 200510 | - | - | - | 145.00 | 172.00 | 846 955 | graf |
| 200509 | - | - | - | 151.00 | 168.00 | 448 419 | graf |
| 200508 | - | - | - | 152.00 | 175.00 | 260 697 | graf |
| 200507 | - | - | - | 160.00 | 171.00 | 3 789 742 | graf |
| 200506 | - | - | - | 146.00 | 171.00 | 3 344 401 | graf |
| 200505 | - | - | - | 168.00 | 220.00 | 5 147 967 | graf |
| 200504 | - | - | - | 217.00 | 250.00 | 402 392 | graf |
| 200503 | - | - | - | 208.00 | 250.00 | 425 162 | graf |
| 200502 | - | - | - | 212.00 | 231.00 | 318 326 | graf |
| 200501 | - | - | - | 198.00 | 220.00 | 2 636 765 | graf |
| 200412 | - | - | - | 190.00 | 203.00 | 192 602 | graf |
| 200411 | - | - | - | 186.00 | 200.00 | 61 501 | graf |
| 200410 | - | - | - | 171.00 | 200.00 | 2 830 309 | graf |
| 200409 | - | - | - | 163.00 | 179.00 | 1 378 737 | graf |
| 200408 | - | - | - | 162.00 | 177.00 | 717 141 | graf |
| 200407 | - | - | - | 163.00 | 175.00 | 702 430 | graf |
| 200406 | - | - | - | 152.00 | 160.00 | 246 504 | graf |
| 200405 | - | - | - | 149.00 | 160.00 | 169 534 | graf |
| 200404 | - | - | - | 145.00 | 160.00 | 415 898 | graf |
| 200403 | - | - | - | 145.00 | 160.00 | 90 171 | graf |
| 200402 | - | - | - | 141.00 | 149.00 | 78 030 | graf |
| 200401 | - | - | - | 141.00 | 156.00 | 162 092 | graf |
| 200312 | - | - | - | 140.00 | 145.00 | 114 769 | graf |
| 200311 | - | - | - | 136.00 | 140.00 | 3 277 200 | graf |
| 200310 | - | - | - | 137.00 | 150.00 | 6 676 424 | graf |
| 200309 | - | - | - | 134.00 | 143.00 | 192 630 | graf |
| 200308 | - | - | - | 136.00 | 137.00 | 82 754 | graf |
| 200307 | - | - | - | 132.00 | 143.00 | 513 082 | graf |
| 200306 | - | - | - | 124.00 | 140.00 | 707 344 | graf |
| 200305 | - | - | - | 125.00 | 135.00 | 635 701 | graf |
| 200304 | - | - | - | 125.00 | 140.00 | 190 907 | graf |
| 200303 | - | - | - | 122.00 | 135.00 | 386 055 | graf |
| 200302 | - | - | - | 110.00 | 123.00 | 481 240 | graf |
| 200301 | - | - | - | 101.00 | 117.00 | 774 501 | graf |
| 200212 | - | - | - | 91.00 | 100.00 | 29 728 | graf |
| 200211 | - | - | - | 100.00 | 108.00 | 60 114 | graf |
| 200210 | - | - | - | 99.00 | 111.00 | 252 060 | graf |
| 200209 | - | - | - | 101.00 | 110.00 | 101 308 | graf |
| 200208 | - | - | - | 101.00 | 111.00 | 505 442 | graf |
| 200207 | - | - | - | 97.00 | 110.00 | 424 499 | graf |
| 200206 | - | - | - | 85.00 | 109.00 | 694 258 | graf |
| 200205 | - | - | - | 74.00 | 85.00 | 261 255 | graf |
| 200204 | - | - | - | 69.00 | 77.00 | 199 410 | graf |
| 200203 | - | - | - | 63.00 | 74.00 | 123 909 | graf |
| 200202 | - | - | - | 62.00 | 65.00 | 176 705 | graf |
| 200201 | - | - | - | 60.00 | 72.00 | 228 645 | graf |
| 200112 | - | - | - | 59.00 | 65.00 | 1 644 635 | graf |
| 200111 | - | - | - | 59.00 | 66.00 | 728 249 | graf |
| 200110 | - | - | - | 57.00 | 67.00 | 1 647 240 | graf |
| 200109 | - | - | - | 55.00 | 62.00 | 3 765 297 | graf |
| 200108 | - | - | - | 51.00 | 59.00 | 207 592 | graf |
| 200107 | - | - | - | 55.00 | 60.00 | 266 418 | graf |
| 200106 | - | - | - | 50.00 | 55.00 | 247 476 | graf |
| 200105 | - | - | - | 43.00 | 52.00 | 299 656 | graf |
| 200104 | - | - | - | 48.00 | 52.00 | 376 710 | graf |
| 200103 | - | - | - | 49.00 | 54.00 | 477 589 | graf |
| 200102 | - | - | - | 38.00 | 51.00 | 195 494 | graf |
| 200101 | - | - | - | 40.00 | 49.00 | 248 563 | graf |
| 200012 | - | - | - | 38.00 | 44.00 | 68 073 | graf |
| 200011 | - | - | - | 39.00 | 48.00 | 310 497 | graf |
| 200010 | - | - | - | 43.00 | 62.00 | 260 974 | graf |
| 200009 | - | - | - | 50.00 | 56.00 | 290 369 | graf |
| 200008 | - | - | - | 50.00 | 60.00 | 128 102 | graf |
| 200007 | - | - | - | 51.00 | 62.00 | 410 899 | graf |
| 200006 | - | - | - | 56.00 | 74.00 | 23 190 | graf |
