VELVANA VAR/16 - monthly total volumes, min and max prices
Short and summary info about VELVANA VAR/16
RMS - RM-System | ||
---|---|---|
Last price | 04.08.2010 | 10 000.00 |
First price | 04.03.2004 | 10 000.00 |
Historic min | 12.02.2008 | 10 000.00 |
Historic max | 26.11.2009 | 10 000.00 |
Total volume | 35 810 850.00 |
VELVANA VAR/16 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
201008 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
201007 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
201006 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
201005 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
201004 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
201003 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
201002 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
201001 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200912 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200911 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200910 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200909 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200908 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200907 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200906 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200905 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200904 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200903 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200902 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200901 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200812 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200811 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200810 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200809 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200808 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200807 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200806 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200805 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200804 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200803 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200802 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200801 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200712 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200711 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200710 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200709 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200708 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200707 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200706 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200705 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200704 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200703 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200702 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200701 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200612 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200611 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200610 | - | - | - | 10 000.00 | 10 000.00 | 25 580 000 | graf |
200609 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200608 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200607 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200606 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200605 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200604 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200603 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200602 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200601 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200512 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200511 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200510 | - | - | - | 10 000.00 | 10 000.00 | 10 230 850 | graf |
200509 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200508 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200507 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200506 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200505 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200504 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200503 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200502 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200501 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200412 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200411 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200410 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200409 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200408 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200407 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200406 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200405 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200404 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
200403 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |