CHEVAK CHEB - monthly total volumes, min and max prices
Short and summary info about CHEVAK CHEB
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 29.00 |
| First price | 10.03.1995 | 539.00 |
| Historic min | 03.02.1997 | 27.44 |
| Historic max | 10.03.1995 | 539.00 |
| Total volume | 139 079.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.04.2004 | 175.20 |
| First price | 28.03.1995 | 190.00 |
| Historic min | 04.07.1997 | 15.00 |
| Historic max | 20.08.2003 | 348.00 |
| Total volume | 2 143 359.40 | |
| CHEVAK CHEB - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200404 | - | - | - | 175.00 | 216.00 | 15 568 | graf |
| 200403 | - | - | - | 216.00 | 240.00 | 10 805 | graf |
| 200402 | - | - | - | 240.00 | 240.00 | 0 | graf |
| 200401 | - | - | - | 230.00 | 240.00 | 32 880 | graf |
| 200312 | - | - | - | 219.00 | 240.00 | 5 896 | graf |
| 200311 | - | - | - | 244.00 | 280.00 | 0 | graf |
| 200310 | - | - | - | 280.00 | 310.00 | 3 380 | graf |
| 200309 | - | - | - | 290.00 | 313.00 | 12 130 | graf |
| 200308 | - | - | - | 289.00 | 348.00 | 47 993 | graf |
| 200307 | - | - | - | 238.00 | 289.00 | 0 | graf |
| 200306 | - | - | - | 201.00 | 275.00 | 28 503 | graf |
| 200305 | - | - | - | 167.00 | 201.00 | 9 178 | graf |
| 200304 | - | - | - | 181.00 | 181.00 | 0 | graf |
| 200303 | - | - | - | 162.00 | 181.00 | 54 000 | graf |
| 200302 | - | - | - | 144.00 | 165.00 | 36 848 | graf |
| 200301 | - | - | - | 133.00 | 170.00 | 60 132 | graf |
| 200212 | - | - | - | 107.00 | 137.00 | 0 | graf |
| 200211 | - | - | - | 107.00 | 125.00 | 1 790 | graf |
| 200210 | - | - | - | 106.00 | 146.00 | 20 002 | graf |
| 200209 | - | - | - | 135.00 | 167.00 | 1 096 | graf |
| 200208 | - | - | - | 133.00 | 163.00 | 25 777 | graf |
| 200207 | - | - | - | 129.00 | 195.00 | 11 519 | graf |
| 200206 | - | - | - | 180.00 | 200.00 | 9 000 | graf |
| 200205 | - | - | - | 160.00 | 210.00 | 9 605 | graf |
| 200204 | - | - | - | 144.00 | 163.00 | 18 063 | graf |
| 200203 | - | - | - | 134.00 | 196.00 | 107 904 | graf |
| 200202 | - | - | - | 187.00 | 196.00 | 0 | graf |
| 200201 | - | - | - | 91.00 | 218.00 | 8 148 | graf |
| 200112 | - | - | - | 90.00 | 106.00 | 67 984 | graf |
| 200111 | - | - | - | 98.00 | 128.00 | 18 563 | graf |
| 200110 | - | - | - | 94.00 | 118.00 | 10 515 | graf |
| 200109 | - | - | - | 109.00 | 119.00 | 6 786 | graf |
| 200108 | - | - | - | 116.00 | 117.00 | 8 192 | graf |
| 200107 | - | - | - | 114.00 | 151.00 | 9 677 | graf |
| 200106 | - | - | - | 130.00 | 165.00 | 63 136 | graf |
| 200105 | - | - | - | 118.00 | 148.00 | 45 267 | graf |
| 200104 | - | - | - | 107.00 | 159.00 | 13 522 | graf |
| 200103 | - | - | - | 138.00 | 163.00 | 45 691 | graf |
| 200102 | - | - | - | 145.00 | 148.00 | 15 189 | graf |
| 200101 | - | - | - | 131.00 | 154.00 | 8 994 | graf |
| 200012 | - | - | - | 122.00 | 157.00 | 22 854 | graf |
| 200011 | - | - | - | 111.00 | 162.00 | 66 129 | graf |
| 200010 | - | - | - | 114.00 | 168.00 | 74 723 | graf |
| 200009 | - | - | - | 127.00 | 165.00 | 8 332 | graf |
| 200008 | - | - | - | 130.00 | 167.00 | 41 857 | graf |
| 200007 | - | - | - | 121.00 | 154.00 | 27 400 | graf |
| 200006 | - | - | - | 98.00 | 130.00 | 33 289 | graf |
| 200005 | - | - | - | 114.00 | 128.00 | 8 980 | graf |
| 200004 | - | - | - | 115.00 | 128.00 | 37 167 | graf |
| 200003 | - | - | - | 104.00 | 152.00 | 92 729 | graf |
| 200002 | - | - | - | 101.00 | 144.00 | 56 444 | graf |
| 200001 | - | - | - | 100.00 | 132.00 | 183 264 | graf |
| 199912 | - | - | - | 113.00 | 153.00 | 8 608 | graf |
| 199911 | - | - | - | 149.00 | 156.00 | 0 | graf |
| 199910 | - | - | - | 149.00 | 170.00 | 0 | graf |
| 199909 | - | - | - | 150.00 | 181.00 | 0 | graf |
| 199908 | - | - | - | 143.00 | 170.00 | 2 188 | graf |
| 199907 | - | - | - | 169.00 | 210.00 | 3 225 | graf |
| 199906 | - | - | - | 125.00 | 221.00 | 94 652 | graf |
| 199905 | - | - | - | 55.00 | 167.00 | 15 392 | graf |
| 199904 | - | - | - | 41.00 | 52.00 | 2 458 | graf |
| 199903 | - | - | - | 36.00 | 41.00 | 1 438 | graf |
| 199902 | - | - | - | 35.00 | 39.00 | 532 | graf |
| 199901 | - | - | - | 32.00 | 35.00 | 830 | graf |
| 199812 | - | - | - | 29.00 | 36.00 | 5 005 | graf |
| 199811 | - | - | - | 21.00 | 37.00 | 472 | graf |
| 199810 | - | - | - | 22.00 | 30.00 | 92 | graf |
| 199809 | - | - | - | 25.00 | 31.00 | 975 | graf |
| 199808 | - | - | - | 28.00 | 36.00 | 335 | graf |
| 199807 | - | - | - | 26.00 | 34.00 | 1 351 | graf |
| 199806 | - | - | - | 25.00 | 26.00 | 152 | graf |
| 199805 | - | - | - | 22.00 | 24.00 | 1 042 | graf |
| 199804 | - | - | - | 21.00 | 23.00 | 756 | graf |
| 199803 | - | - | - | 20.00 | 21.00 | 2 531 | graf |
| 199802 | - | - | - | 21.00 | 21.00 | 1 646 | graf |
| 199801 | - | - | - | 20.00 | 21.00 | 294 | graf |
| 199712 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199711 | - | - | - | 20.00 | 20.00 | 900 | graf |
| 199710 | - | - | - | 19.00 | 20.00 | 1 950 | graf |
| 199709 | - | - | - | 19.00 | 19.00 | 833 | graf |
| 199708 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199707 | - | - | - | 15.00 | 19.00 | 0 | graf |
| 199706 | - | - | - | 17.00 | 27.00 | 982 | graf |
| 199705 | - | - | - | 27.00 | 29.00 | 1 510 | graf |
| 199704 | - | - | - | 28.00 | 29.00 | 1 872 | graf |
| 199703 | 29.00 | 29.00 | 3 770 | 27.00 | 29.00 | 2 623 | graf |
| 199702 | 27.00 | 29.00 | 3 604 | 27.00 | 35.00 | 17 859 | graf |
| 199701 | 29.00 | 36.00 | 3 301 | 31.00 | 42.00 | 23 210 | graf |
| 199612 | 32.00 | 36.00 | 1 060 | 40.00 | 42.00 | 2 524 | graf |
| 199611 | 32.00 | 40.00 | 2 298 | 40.00 | 42.00 | 2 640 | graf |
| 199610 | 37.00 | 40.00 | 2 927 | 37.00 | 42.00 | 2 890 | graf |
| 199609 | 37.00 | 37.00 | 0 | 40.00 | 43.00 | 14 283 | graf |
| 199608 | 37.00 | 41.00 | 3 322 | 41.00 | 43.00 | 1 419 | graf |
| 199607 | 40.00 | 41.00 | 6 184 | 39.00 | 50.00 | 2 892 | graf |
| 199606 | 40.00 | 45.00 | 5 329 | 47.00 | 51.00 | 10 960 | graf |
| 199605 | 45.00 | 53.00 | 13 369 | 30.00 | 56.00 | 362 154 | graf |
| 199604 | 49.00 | 65.00 | 11 275 | 48.00 | 73.00 | 8 890 | graf |
| 199603 | 51.00 | 66.00 | 8 465 | 45.00 | 66.00 | 2 130 | graf |
| 199602 | 49.00 | 60.00 | 12 012 | 61.00 | 64.00 | 9 205 | graf |
| 199601 | 54.00 | 74.00 | 5 988 | 61.00 | 67.00 | 4 816 | graf |
| 199512 | 50.00 | 67.00 | 7 241 | 61.00 | 64.00 | 2 717 | graf |
| 199511 | 45.00 | 69.00 | 7 803 | 64.00 | 71.00 | 2 481 | graf |
| 199510 | 69.00 | 75.00 | 2 408 | 71.00 | 78.00 | 4 331 | graf |
| 199509 | 67.00 | 99.00 | 7 967 | 56.00 | 71.00 | 2 210 | graf |
| 199508 | 61.00 | 68.00 | 4 774 | 59.00 | 62.00 | 3 070 | graf |
| 199507 | 68.00 | 79.00 | 5 866 | 55.00 | 61.00 | 0 | graf |
| 199506 | 72.00 | 83.00 | 14 404 | 61.00 | 70.00 | 5 462 | graf |
| 199505 | 72.00 | 91.00 | 4 554 | 70.00 | 140.00 | 0 | graf |
| 199504 | 64.00 | 96.00 | 1 158 | 139.00 | 190.00 | 0 | graf |
| 199503 | 130.00 | 539.00 | 0 | 190.00 | 190.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
