HOTEL FORUM PRAHA - monthly total volumes, min and max prices
Short and summary info about HOTEL FORUM PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.02.1998 | 115.20 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 23.02.1998 | 104.50 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 63 777 939.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 01.03.2004 | 705.10 |
| First price | 10.01.1995 | 959.50 |
| Historic min | 10.02.1998 | 94.00 |
| Historic max | 18.01.1995 | 1 082.70 |
| Total volume | 64 250 107.50 | |
| HOTEL FORUM PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200403 | - | - | - | 705.00 | 705.00 | 4 935 | graf |
| 200402 | - | - | - | 650.00 | 750.00 | 626 832 | graf |
| 200401 | - | - | - | 661.00 | 700.00 | 195 008 | graf |
| 200312 | - | - | - | 567.00 | 726.00 | 1 000 080 | graf |
| 200311 | - | - | - | 621.00 | 755.00 | 12 226 982 | graf |
| 200310 | - | - | - | 612.00 | 743.00 | 753 818 | graf |
| 200309 | - | - | - | 680.00 | 724.00 | 511 414 | graf |
| 200308 | - | - | - | 656.00 | 700.00 | 148 738 | graf |
| 200307 | - | 0.00 | - | 630.00 | 750.00 | 260 847 | graf |
| 200306 | - | - | - | 610.00 | 700.00 | 165 472 | graf |
| 200305 | - | - | - | 561.00 | 697.00 | 730 929 | graf |
| 200304 | - | - | - | 537.00 | 652.00 | 223 851 | graf |
| 200303 | - | - | - | 497.00 | 616.00 | 170 072 | graf |
| 200302 | - | - | - | 546.00 | 580.00 | 253 020 | graf |
| 200301 | - | - | - | 490.00 | 554.00 | 266 163 | graf |
| 200212 | - | - | - | 515.00 | 575.00 | 212 231 | graf |
| 200211 | - | - | - | 463.00 | 550.00 | 487 838 | graf |
| 200210 | - | - | - | 450.00 | 520.00 | 166 328 | graf |
| 200209 | - | - | - | 506.00 | 563.00 | 175 689 | graf |
| 200208 | - | - | - | 563.00 | 582.00 | 218 352 | graf |
| 200207 | - | - | - | 550.00 | 585.00 | 482 184 | graf |
| 200206 | - | - | - | 539.00 | 560.00 | 321 855 | graf |
| 200205 | - | - | - | 450.00 | 550.00 | 1 031 526 | graf |
| 200204 | - | - | - | 500.00 | 550.00 | 387 558 | graf |
| 200203 | - | - | - | 460.00 | 501.00 | 445 219 | graf |
| 200202 | - | - | - | 449.00 | 492.00 | 438 389 | graf |
| 200201 | - | - | - | 380.00 | 460.00 | 488 438 | graf |
| 200112 | - | - | - | 369.00 | 460.00 | 2 030 646 | graf |
| 200111 | - | - | - | 391.00 | 455.00 | 1 503 350 | graf |
| 200110 | - | - | - | 354.00 | 452.00 | 1 172 282 | graf |
| 200109 | - | - | - | 364.00 | 425.00 | 2 053 859 | graf |
| 200108 | - | - | - | 280.00 | 345.00 | 471 641 | graf |
| 200107 | - | - | - | 285.00 | 402.00 | 537 507 | graf |
| 200106 | - | - | - | 319.00 | 416.00 | 738 712 | graf |
| 200105 | - | - | - | 290.00 | 343.00 | 1 130 659 | graf |
| 200104 | - | - | - | 224.00 | 330.00 | 692 668 | graf |
| 200103 | - | - | - | 190.00 | 230.00 | 571 619 | graf |
| 200102 | - | - | - | 165.00 | 197.00 | 145 514 | graf |
| 200101 | - | - | - | 177.00 | 203.00 | 154 076 | graf |
| 200012 | - | - | - | 168.00 | 189.00 | 337 162 | graf |
| 200011 | - | - | - | 154.00 | 181.00 | 269 472 | graf |
| 200010 | - | - | - | 176.00 | 195.00 | 171 100 | graf |
| 200009 | - | - | - | 185.00 | 193.00 | 71 009 | graf |
| 200008 | - | - | - | 175.00 | 186.00 | 59 783 | graf |
| 200007 | - | - | - | 173.00 | 199.00 | 135 306 | graf |
| 200006 | - | - | - | 170.00 | 204.00 | 122 822 | graf |
| 200005 | - | - | - | 172.00 | 204.00 | 87 482 | graf |
| 200004 | - | - | - | 180.00 | 219.00 | 151 087 | graf |
| 200003 | - | - | - | 180.00 | 195.00 | 282 281 | graf |
| 200002 | - | - | - | 187.00 | 208.00 | 256 924 | graf |
| 200001 | - | - | - | 174.00 | 216.00 | 149 562 | graf |
| 199912 | - | - | - | 182.00 | 220.00 | 143 932 | graf |
| 199911 | - | - | - | 172.00 | 190.00 | 565 946 | graf |
| 199910 | - | - | - | 163.00 | 200.00 | 113 611 | graf |
| 199909 | - | - | - | 171.00 | 221.00 | 452 061 | graf |
| 199908 | - | - | - | 170.00 | 179.00 | 205 489 | graf |
| 199907 | - | - | - | 146.00 | 179.00 | 253 421 | graf |
| 199906 | - | - | - | 161.00 | 199.00 | 247 398 | graf |
| 199905 | - | - | - | 182.00 | 211.00 | 309 638 | graf |
| 199904 | - | - | - | 162.00 | 181.00 | 230 491 | graf |
| 199903 | - | - | - | 152.00 | 169.00 | 479 400 | graf |
| 199902 | - | - | - | 158.00 | 170.00 | 160 085 | graf |
| 199901 | - | - | - | 140.00 | 165.00 | 140 288 | graf |
| 199812 | - | - | - | 151.00 | 200.00 | 123 180 | graf |
| 199811 | - | - | - | 172.00 | 200.00 | 184 206 | graf |
| 199810 | - | - | - | 161.00 | 202.00 | 171 858 | graf |
| 199809 | - | - | - | 115.00 | 201.00 | 112 356 | graf |
| 199808 | - | - | - | 125.00 | 200.00 | 129 609 | graf |
| 199807 | - | - | - | 166.00 | 254.00 | 368 735 | graf |
| 199806 | - | - | - | 266.00 | 350.00 | 1 839 565 | graf |
| 199805 | - | - | - | 267.00 | 319.00 | 1 564 719 | graf |
| 199804 | - | - | - | 166.00 | 335.00 | 3 931 055 | graf |
| 199803 | - | - | - | 142.00 | 176.00 | 731 740 | graf |
| 199802 | 105.00 | 130.00 | 66 033 | 94.00 | 139.00 | 95 497 | graf |
| 199801 | 120.00 | 153.00 | 49 082 | 115.00 | 152.00 | 100 391 | graf |
| 199712 | 136.00 | 170.00 | 31 348 | 136.00 | 148.00 | 84 347 | graf |
| 199711 | 131.00 | 154.00 | 68 386 | 131.00 | 151.00 | 151 904 | graf |
| 199710 | 155.00 | 201.00 | 115 613 | 143.00 | 200.00 | 289 868 | graf |
| 199709 | 192.00 | 214.00 | 210 400 | 179.00 | 211.00 | 243 462 | graf |
| 199708 | 177.00 | 206.00 | 405 583 | 175.00 | 207.00 | 107 344 | graf |
| 199707 | 147.00 | 172.00 | 200 225 | 140.00 | 186.00 | 140 225 | graf |
| 199706 | 135.00 | 149.00 | 117 823 | 131.00 | 147.00 | 170 017 | graf |
| 199705 | 134.00 | 176.00 | 537 115 | 135.00 | 175.00 | 149 719 | graf |
| 199704 | 170.00 | 186.00 | 292 558 | 165.00 | 188.00 | 210 314 | graf |
| 199703 | 172.00 | 201.00 | 305 066 | 170.00 | 200.00 | 243 689 | graf |
| 199702 | 190.00 | 267.00 | 333 203 | 205.00 | 241.00 | 541 777 | graf |
| 199701 | 215.00 | 270.00 | 325 586 | 208.00 | 246.00 | 190 997 | graf |
| 199612 | 205.00 | 225.00 | 188 215 | 206.00 | 249.00 | 238 047 | graf |
| 199611 | 171.00 | 249.00 | 301 459 | 176.00 | 251.00 | 342 558 | graf |
| 199610 | 240.00 | 340.00 | 837 566 | 220.00 | 326.00 | 323 213 | graf |
| 199609 | 317.00 | 343.00 | 747 056 | 314.00 | 345.00 | 557 796 | graf |
| 199608 | 325.00 | 357.00 | 1 054 929 | 305.00 | 350.00 | 452 820 | graf |
| 199607 | 310.00 | 370.00 | 797 045 | 300.00 | 360.00 | 418 116 | graf |
| 199606 | 356.00 | 430.00 | 969 266 | 325.00 | 450.00 | 496 864 | graf |
| 199605 | 390.00 | 499.00 | 1 279 400 | 380.00 | 485.00 | 867 790 | graf |
| 199604 | 475.00 | 580.00 | 1 635 338 | 460.00 | 590.00 | 872 555 | graf |
| 199603 | 515.00 | 687.00 | 3 501 780 | 510.00 | 650.00 | 1 040 972 | graf |
| 199602 | 673.00 | 866.00 | 10 190 942 | 631.00 | 831.00 | 1 923 375 | graf |
| 199601 | 500.00 | 717.00 | 8 183 156 | 489.00 | 681.00 | 1 028 942 | graf |
| 199512 | 467.00 | 514.00 | 873 879 | 466.00 | 488.00 | 493 694 | graf |
| 199511 | 449.00 | 559.00 | 2 057 142 | 450.00 | 540.00 | 855 008 | graf |
| 199510 | 496.00 | 565.00 | 3 151 050 | 493.00 | 559.00 | 645 013 | graf |
| 199509 | 495.00 | 518.00 | 1 198 066 | 485.00 | 502.00 | 442 422 | graf |
| 199508 | 502.00 | 580.00 | 1 555 354 | 504.00 | 557.00 | 392 428 | graf |
| 199507 | 418.00 | 575.00 | 1 480 920 | 366.00 | 574.00 | 275 796 | graf |
| 199506 | 450.00 | 560.00 | 1 054 118 | 410.00 | 565.00 | 333 639 | graf |
| 199505 | 550.00 | 587.00 | 1 461 493 | 558.00 | 585.00 | 498 783 | graf |
| 199504 | 570.00 | 630.00 | 1 344 242 | 570.00 | 680.00 | 366 272 | graf |
| 199503 | 625.00 | 895.00 | 1 403 374 | 651.00 | 680.00 | 166 296 | graf |
| 199502 | 940.00 | 1 100.00 | 307 649 | 935.00 | 1 031.00 | 161 608 | graf |
| 199501 | 1 050.00 | 1 080.00 | 577 245 | 956.00 | 1 083.00 | 163 600 | graf |
| 199412 | 979.00 | 1 105.00 | 225 334 | - | - | - | graf |
| 199411 | 1 005.00 | 1 280.00 | 851 760 | - | - | - | graf |
| 199410 | 1 265.00 | 1 395.00 | 1 208 255 | - | - | - | graf |
| 199409 | 1 340.00 | 1 485.00 | 1 402 145 | - | - | - | graf |
| 199408 | 1 400.00 | 1 420.00 | 684 200 | - | - | - | graf |
| 199407 | 1 395.00 | 1 495.00 | 518 630 | - | - | - | graf |
| 199406 | 1 400.00 | 1 650.00 | 1 141 380 | - | - | - | graf |
| 199405 | 1 450.00 | 1 610.00 | 1 127 120 | - | - | - | graf |
| 199404 | 1 550.00 | 1 980.00 | 950 950 | - | - | - | graf |
| 199403 | 1 750.00 | 2 360.00 | 1 908 765 | - | - | - | graf |
| 199402 | 2 340.00 | 2 595.00 | 1 506 815 | - | - | - | graf |
| 199401 | 2 575.00 | 2 860.00 | 386 920 | - | - | - | graf |
| 199312 | 2 300.00 | 3 150.00 | 1 089 200 | - | - | - | graf |
| 199311 | 1 920.00 | 3 310.00 | 958 690 | - | - | - | graf |
| 199310 | 1 400.00 | 1 600.00 | 238 510 | - | - | - | graf |
| 199309 | 1 515.00 | 2 000.00 | 112 040 | - | - | - | graf |
| 199308 | 1 480.00 | 2 880.00 | 48 440 | - | - | - | graf |
| 199307 | 3 600.00 | 4 000.00 | 8 000 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
