PRIOR ČR - monthly total volumes, min and max prices
Short and summary info about PRIOR ČR
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 278.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 05.08.1996 | 80.32 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 004 010.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.04.2004 | 99.90 |
| First price | 10.01.1995 | 405.00 |
| Historic min | 15.08.1996 | 62.10 |
| Historic max | 12.03.2001 | 698.00 |
| Total volume | 2 804 384.30 | |
| PRIOR ČR - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200404 | - | - | - | 98.00 | 115.00 | 5 103 | graf |
| 200403 | - | - | - | 106.00 | 130.00 | 4 219 | graf |
| 200402 | - | - | - | 122.00 | 135.00 | 486 | graf |
| 200401 | - | - | - | 123.00 | 135.00 | 2 833 | graf |
| 200312 | - | - | - | 123.00 | 123.00 | 0 | graf |
| 200311 | - | - | - | 112.00 | 123.00 | 0 | graf |
| 200310 | - | - | - | 111.00 | 136.00 | 5 906 | graf |
| 200309 | - | - | - | 136.00 | 165.00 | 997 | graf |
| 200308 | - | - | - | 165.00 | 165.00 | 0 | graf |
| 200307 | - | - | - | 165.00 | 165.00 | 0 | graf |
| 200306 | - | - | - | 163.00 | 165.00 | 0 | graf |
| 200305 | - | - | - | 137.00 | 159.00 | 3 020 | graf |
| 200304 | - | - | - | 137.00 | 150.00 | 549 | graf |
| 200303 | - | - | - | 136.00 | 150.00 | 12 600 | graf |
| 200302 | - | - | - | 148.00 | 192.00 | 140 260 | graf |
| 200301 | - | - | - | 102.00 | 250.00 | 6 738 | graf |
| 200212 | - | - | - | 118.00 | 154.00 | 318 810 | graf |
| 200211 | - | - | - | 99.00 | 149.00 | 0 | graf |
| 200210 | - | - | - | 135.00 | 149.00 | 11 543 | graf |
| 200209 | - | - | - | 130.00 | 150.00 | 66 389 | graf |
| 200208 | - | - | - | 118.00 | 199.00 | 17 910 | graf |
| 200207 | - | - | - | 152.00 | 192.00 | 84 603 | graf |
| 200206 | - | - | - | 173.00 | 275.00 | 365 361 | graf |
| 200205 | - | - | - | 145.00 | 240.00 | 2 960 | graf |
| 200204 | - | - | - | 132.00 | 160.00 | 3 456 | graf |
| 200203 | - | - | - | 115.00 | 132.00 | 4 685 | graf |
| 200202 | - | - | - | 110.00 | 120.00 | 900 | graf |
| 200201 | - | - | - | 91.00 | 110.00 | 1 147 | graf |
| 200112 | - | - | - | 82.00 | 102.00 | 24 934 | graf |
| 200111 | - | - | - | 102.00 | 170.00 | 12 116 | graf |
| 200110 | - | - | - | 170.00 | 180.00 | 0 | graf |
| 200109 | - | - | - | 180.00 | 180.00 | 0 | graf |
| 200108 | - | - | - | 180.00 | 200.00 | 0 | graf |
| 200107 | - | - | - | 190.00 | 201.00 | 0 | graf |
| 200106 | - | - | - | 223.00 | 290.00 | 0 | graf |
| 200105 | - | - | - | 290.00 | 300.00 | 0 | graf |
| 200104 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 200103 | - | - | - | 300.00 | 698.00 | 0 | graf |
| 200102 | - | - | - | 385.00 | 548.00 | 0 | graf |
| 200101 | - | - | - | 350.00 | 385.00 | 0 | graf |
| 200012 | - | - | - | 350.00 | 350.00 | 0 | graf |
| 200011 | - | - | - | 350.00 | 380.00 | 0 | graf |
| 200010 | - | - | - | 350.00 | 385.00 | 0 | graf |
| 200009 | - | - | - | 350.00 | 350.00 | 0 | graf |
| 200008 | - | - | - | 350.00 | 420.00 | 0 | graf |
| 200007 | - | - | - | 349.00 | 384.00 | 0 | graf |
| 200006 | - | - | - | 318.00 | 349.00 | 0 | graf |
| 200005 | - | - | - | 300.00 | 355.00 | 0 | graf |
| 200004 | - | - | - | 320.00 | 355.00 | 1 044 280 | graf |
| 200003 | - | - | - | 315.00 | 400.00 | 37 769 | graf |
| 200002 | - | - | - | 350.00 | 385.00 | 53 410 | graf |
| 200001 | - | - | - | 329.00 | 360.00 | 0 | graf |
| 199912 | - | - | - | 329.00 | 385.00 | 0 | graf |
| 199911 | - | - | - | 325.00 | 385.00 | 0 | graf |
| 199910 | - | - | - | 356.00 | 396.00 | 0 | graf |
| 199909 | - | - | - | 378.00 | 445.00 | 0 | graf |
| 199908 | - | - | - | 200.00 | 450.00 | 33 935 | graf |
| 199907 | - | - | - | 195.00 | 220.00 | 10 485 | graf |
| 199906 | - | - | - | 220.00 | 224.00 | 3 536 | graf |
| 199905 | - | - | - | 204.00 | 224.00 | 2 468 | graf |
| 199904 | - | - | - | 210.00 | 249.00 | 36 517 | graf |
| 199903 | - | - | - | 220.00 | 249.00 | 7 200 | graf |
| 199902 | - | - | - | 233.00 | 249.00 | 5 126 | graf |
| 199901 | - | - | - | 232.00 | 270.00 | 28 647 | graf |
| 199812 | - | - | - | 208.00 | 256.00 | 20 428 | graf |
| 199811 | - | - | - | 177.00 | 279.00 | 12 162 | graf |
| 199810 | - | - | - | 279.00 | 280.00 | 0 | graf |
| 199809 | - | - | - | 280.00 | 310.00 | 69 230 | graf |
| 199808 | - | - | - | 143.00 | 305.00 | 18 745 | graf |
| 199807 | - | - | - | 143.00 | 152.00 | 142 | graf |
| 199806 | - | - | - | 150.00 | 158.00 | 7 350 | graf |
| 199805 | - | - | - | 158.00 | 166.00 | 18 443 | graf |
| 199804 | - | - | - | 157.00 | 165.00 | 14 144 | graf |
| 199803 | - | - | - | 150.00 | 160.00 | 6 170 | graf |
| 199802 | - | - | - | 150.00 | 166.00 | 8 850 | graf |
| 199801 | - | - | - | 151.00 | 166.00 | 0 | graf |
| 199712 | - | - | - | 145.00 | 167.00 | 145 | graf |
| 199711 | - | - | - | 143.00 | 145.00 | 2 870 | graf |
| 199710 | - | - | - | 145.00 | 146.00 | 16 038 | graf |
| 199709 | - | - | - | 136.00 | 158.00 | 18 039 | graf |
| 199708 | - | - | - | 136.00 | 144.00 | 3 525 | graf |
| 199707 | - | - | - | 116.00 | 141.00 | 11 987 | graf |
| 199706 | - | - | - | 135.00 | 216.00 | 780 | graf |
| 199705 | 278.00 | 357.00 | 13 187 | 216.00 | 242.00 | 3 428 | graf |
| 199704 | 272.00 | 357.00 | 45 058 | 199.00 | 293.00 | 31 650 | graf |
| 199703 | 176.00 | 342.00 | 98 350 | 172.00 | 263.00 | 9 730 | graf |
| 199702 | 157.00 | 176.00 | 11 568 | 170.00 | 180.00 | 16 380 | graf |
| 199701 | 157.00 | 203.00 | 10 943 | 171.00 | 180.00 | 5 665 | graf |
| 199612 | 149.00 | 218.00 | 33 554 | 101.00 | 193.00 | 12 837 | graf |
| 199611 | 118.00 | 150.00 | 10 956 | 103.00 | 123.00 | 5 594 | graf |
| 199610 | 131.00 | 220.00 | 27 628 | 123.00 | 206.00 | 17 995 | graf |
| 199609 | 172.00 | 220.00 | 41 779 | 113.00 | 201.00 | 15 483 | graf |
| 199608 | 80.00 | 156.00 | 8 962 | 62.00 | 120.00 | 2 921 | graf |
| 199607 | 99.00 | 136.00 | 12 795 | 118.00 | 132.00 | 3 367 | graf |
| 199606 | 115.00 | 153.00 | 18 167 | 99.00 | 139.00 | 15 816 | graf |
| 199605 | 142.00 | 250.00 | 24 193 | 136.00 | 185.00 | 15 766 | graf |
| 199604 | 118.00 | 229.00 | 21 289 | 84.00 | 177.00 | 911 | graf |
| 199603 | 104.00 | 159.00 | 14 330 | 108.00 | 132.00 | 2 577 | graf |
| 199602 | 134.00 | 189.00 | 25 565 | 126.00 | 148.00 | 20 272 | graf |
| 199601 | 101.00 | 140.00 | 4 622 | 130.00 | 163.00 | 4 228 | graf |
| 199512 | 155.00 | 172.00 | 0 | 146.00 | 188.00 | 602 | graf |
| 199511 | 158.00 | 217.00 | 15 158 | 171.00 | 198.00 | 12 580 | graf |
| 199510 | 178.00 | 198.00 | 3 600 | 180.00 | 200.00 | 8 576 | graf |
| 199509 | 178.00 | 397.00 | 39 107 | 200.00 | 305.00 | 610 | graf |
| 199508 | 212.00 | 400.00 | 92 009 | 183.00 | 305.00 | 3 928 | graf |
| 199507 | 137.00 | 202.00 | 184 | 180.00 | 207.00 | 0 | graf |
| 199506 | 111.00 | 145.00 | 10 021 | 200.00 | 230.00 | 0 | graf |
| 199505 | 137.00 | 151.00 | 2 229 | 230.00 | 230.00 | 0 | graf |
| 199504 | 159.00 | 250.00 | 5 000 | 230.00 | 250.00 | 0 | graf |
| 199503 | 225.00 | 333.00 | 17 250 | 250.00 | 250.00 | 0 | graf |
| 199502 | 350.00 | 388.00 | 15 270 | 363.00 | 400.00 | 0 | graf |
| 199501 | 350.00 | 371.00 | 18 692 | 400.00 | 405.00 | 0 | graf |
| 199412 | 390.00 | 453.00 | 7 253 | - | - | - | graf |
| 199411 | 342.00 | 433.00 | 23 642 | - | - | - | graf |
| 199410 | 297.00 | 326.00 | 10 968 | - | - | - | graf |
| 199409 | 285.00 | 328.00 | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 300.00 | 300.00 | 9 000 | - | - | - | graf |
| 199406 | 284.00 | 315.00 | 7 125 | - | - | - | graf |
| 199405 | 350.00 | 600.00 | 38 885 | - | - | - | graf |
| 199404 | 410.00 | 658.00 | 17 230 | - | - | - | graf |
| 199403 | 533.00 | 790.00 | 74 896 | - | - | - | graf |
| 199402 | 485.00 | 620.00 | 8 435 | - | - | - | graf |
| 199401 | 630.00 | 650.00 | 3 250 | - | - | - | graf |
| 199312 | 600.00 | 700.00 | 13 100 | - | - | - | graf |
| 199311 | 500.00 | 720.00 | 125 160 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | 615.00 | 960.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | 1 200.00 | 1 200.00 | 3 600 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
