ST.DLUHOP. 6,30/07 - monthly total volumes, min and max prices
Short and summary info about ST.DLUHOP. 6,30/07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.02.2007 | 100.55 |
| First price | 17.03.2000 | 100.00 |
| Historic min | 14.02.2001 | 100.00 |
| Historic max | 29.09.2006 | 100.55 |
| Total volume | 161 083 543 918.15 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.02.2007 | 10 000.00 |
| First price | 21.03.2000 | 10 000.00 |
| Historic min | 01.04.2004 | 10 000.00 |
| Historic max | 13.01.2005 | 10 000.00 |
| Total volume | 774 994 412.00 | |
| ST.DLUHOP. 6,30/07 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200702 | 101.00 | 101.00 | 4 724 428 750 | 10 000.00 | 10 000.00 | 0 | graf |
| 200701 | 101.00 | 101.00 | 63 514 500 | 10 000.00 | 10 000.00 | 0 | graf |
| 200612 | 101.00 | 101.00 | 64 452 700 | 10 000.00 | 10 000.00 | 0 | graf |
| 200611 | 101.00 | 101.00 | 44 372 330 | 10 000.00 | 10 000.00 | 0 | graf |
| 200610 | 101.00 | 101.00 | 1 141 140 885 | 10 000.00 | 10 000.00 | 0 | graf |
| 200609 | 101.00 | 101.00 | 524 754 970 | 10 000.00 | 10 000.00 | 0 | graf |
| 200608 | 101.00 | 101.00 | 59 256 912 | 10 000.00 | 10 000.00 | 0 | graf |
| 200607 | 101.00 | 101.00 | 152 326 030 | 10 000.00 | 10 000.00 | 0 | graf |
| 200606 | 101.00 | 101.00 | 523 816 398 | 10 000.00 | 10 000.00 | 0 | graf |
| 200605 | 101.00 | 101.00 | 961 157 696 | 10 000.00 | 10 000.00 | 0 | graf |
| 200604 | 101.00 | 101.00 | 6 145 292 | 10 000.00 | 10 000.00 | 0 | graf |
| 200603 | 101.00 | 101.00 | 516 256 192 | 10 000.00 | 10 000.00 | 0 | graf |
| 200602 | 101.00 | 101.00 | 484 561 078 | 10 000.00 | 10 000.00 | 0 | graf |
| 200601 | 101.00 | 101.00 | 278 304 662 | 10 000.00 | 10 000.00 | 0 | graf |
| 200512 | 101.00 | 101.00 | 78 838 800 | 10 000.00 | 10 000.00 | 0 | graf |
| 200511 | 101.00 | 101.00 | 16 345 050 | 10 000.00 | 10 000.00 | 0 | graf |
| 200510 | 101.00 | 101.00 | 313 134 745 | 10 000.00 | 10 000.00 | 0 | graf |
| 200509 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200508 | 101.00 | 101.00 | 1 194 952 876 | 10 000.00 | 10 000.00 | 0 | graf |
| 200507 | 101.00 | 101.00 | 71 142 250 | 10 000.00 | 10 000.00 | 0 | graf |
| 200506 | 101.00 | 101.00 | 163 101 075 | 10 000.00 | 10 000.00 | 0 | graf |
| 200505 | 101.00 | 101.00 | 372 895 550 | 10 000.00 | 10 000.00 | 0 | graf |
| 200504 | 101.00 | 101.00 | 54 102 500 | 10 000.00 | 10 000.00 | 0 | graf |
| 200503 | 101.00 | 101.00 | 567 712 342 | 10 000.00 | 10 000.00 | 0 | graf |
| 200502 | 101.00 | 101.00 | 713 811 275 | 10 000.00 | 10 000.00 | 0 | graf |
| 200501 | 101.00 | 101.00 | 846 972 500 | 10 000.00 | 10 000.00 | 0 | graf |
| 200412 | 101.00 | 101.00 | 56 573 226 | 10 000.00 | 10 000.00 | 0 | graf |
| 200411 | 101.00 | 101.00 | 273 280 300 | 10 000.00 | 10 000.00 | 0 | graf |
| 200410 | 101.00 | 101.00 | 881 493 985 | 10 000.00 | 10 000.00 | 0 | graf |
| 200409 | 101.00 | 101.00 | 593 887 150 | 10 000.00 | 10 000.00 | 0 | graf |
| 200408 | 101.00 | 101.00 | 173 958 000 | 10 000.00 | 10 000.00 | 0 | graf |
| 200407 | 101.00 | 101.00 | 1 225 969 500 | 10 000.00 | 10 000.00 | 0 | graf |
| 200406 | 101.00 | 101.00 | 1 493 567 105 | 10 000.00 | 10 000.00 | 0 | graf |
| 200405 | 101.00 | 101.00 | 1 968 014 345 | 10 000.00 | 10 000.00 | 0 | graf |
| 200404 | 101.00 | 101.00 | 781 077 600 | 10 000.00 | 10 000.00 | 0 | graf |
| 200403 | 101.00 | 101.00 | 4 381 682 775 | 10 000.00 | 10 000.00 | 0 | graf |
| 200402 | 101.00 | 101.00 | 2 654 362 350 | 10 000.00 | 10 000.00 | 0 | graf |
| 200401 | 101.00 | 101.00 | 2 202 373 891 | 10 000.00 | 10 000.00 | 0 | graf |
| 200312 | 101.00 | 101.00 | 1 444 935 248 | 10 000.00 | 10 000.00 | 0 | graf |
| 200311 | 101.00 | 101.00 | 1 192 910 000 | 10 000.00 | 10 000.00 | 0 | graf |
| 200310 | 101.00 | 101.00 | 2 555 715 456 | 10 000.00 | 10 000.00 | 113 100 000 | graf |
| 200309 | 101.00 | 101.00 | 2 759 878 250 | 10 000.00 | 10 000.00 | 0 | graf |
| 200308 | 101.00 | 101.00 | 1 801 371 888 | 10 000.00 | 10 000.00 | 0 | graf |
| 200307 | 101.00 | 101.00 | 4 433 892 937 | 10 000.00 | 10 000.00 | 0 | graf |
| 200306 | 101.00 | 101.00 | 1 943 168 659 | 10 000.00 | 10 000.00 | 0 | graf |
| 200305 | 101.00 | 101.00 | 1 853 391 750 | 10 000.00 | 10 000.00 | 0 | graf |
| 200304 | 101.00 | 101.00 | 1 052 664 250 | 10 000.00 | 10 000.00 | 0 | graf |
| 200303 | 101.00 | 101.00 | 3 953 243 114 | 10 000.00 | 10 000.00 | 0 | graf |
| 200302 | 101.00 | 101.00 | 3 124 132 669 | 10 000.00 | 10 000.00 | 0 | graf |
| 200301 | 101.00 | 101.00 | 2 878 384 575 | 10 000.00 | 10 000.00 | 0 | graf |
| 200212 | 101.00 | 101.00 | 1 539 543 625 | 10 000.00 | 10 000.00 | 0 | graf |
| 200211 | 101.00 | 101.00 | 4 751 875 050 | 10 000.00 | 10 000.00 | 0 | graf |
| 200210 | 101.00 | 101.00 | 5 416 457 820 | 10 000.00 | 10 000.00 | 0 | graf |
| 200209 | 101.00 | 101.00 | 6 216 381 000 | 10 000.00 | 10 000.00 | 0 | graf |
| 200208 | 101.00 | 101.00 | 7 084 317 515 | 10 000.00 | 10 000.00 | 0 | graf |
| 200207 | 101.00 | 101.00 | 7 333 513 000 | 10 000.00 | 10 000.00 | 0 | graf |
| 200206 | 101.00 | 101.00 | 6 350 052 750 | 10 000.00 | 10 000.00 | 0 | graf |
| 200205 | 101.00 | 101.00 | 770 920 338 | 10 000.00 | 10 000.00 | 0 | graf |
| 200204 | 101.00 | 101.00 | 4 170 717 550 | 10 000.00 | 10 000.00 | 52 650 000 | graf |
| 200203 | 101.00 | 101.00 | 3 392 937 250 | 10 000.00 | 10 000.00 | 0 | graf |
| 200202 | 101.00 | 101.00 | 11 393 197 642 | 10 000.00 | 10 000.00 | 0 | graf |
| 200201 | 101.00 | 101.00 | 9 431 221 670 | 10 000.00 | 10 000.00 | 0 | graf |
| 200112 | 101.00 | 101.00 | 5 139 740 625 | 10 000.00 | 10 000.00 | 0 | graf |
| 200111 | 101.00 | 101.00 | 16 332 347 718 | 10 000.00 | 10 000.00 | 216 648 612 | graf |
| 200110 | 101.00 | 101.00 | 12 141 887 432 | 10 000.00 | 10 000.00 | 0 | graf |
| 200109 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200108 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200107 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200106 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200105 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200104 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200103 | 100.00 | 101.00 | 1 006 550 | 10 000.00 | 10 000.00 | 242 651 500 | graf |
| 200102 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200101 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200012 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200011 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200010 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200009 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200008 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 79 913 600 | graf |
| 200007 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 49 085 000 | graf |
| 200006 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 987 000 | graf |
| 200005 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200004 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200003 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 19 958 700 | graf |
