UNIPETROL 0,00/07 - monthly total volumes, min and max prices
Short and summary info about UNIPETROL 0,00/07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.02.2007 | 66.00 |
| First price | 17.06.1999 | 66.00 |
| Historic min | 13.09.2004 | 66.00 |
| Historic max | 27.09.2001 | 69.30 |
| Total volume | 0.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 01.03.2007 | 100 000.00 |
| First price | 10.12.2001 | 100 000.00 |
| Historic min | 19.09.2005 | 100 000.00 |
| Historic max | 16.02.2007 | 100 000.00 |
| Total volume | 0.00 | |
| UNIPETROL 0,00/07 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200703 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 200702 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200701 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200612 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200611 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200610 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200609 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200608 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200607 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200606 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200605 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200604 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200603 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200602 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200601 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200512 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200511 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200510 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200509 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200508 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200507 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200506 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200505 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200504 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200503 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200502 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200501 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200412 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200411 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200410 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200409 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200408 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200407 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200406 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200405 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200404 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200403 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200402 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200401 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200312 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200311 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200310 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200309 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200308 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200307 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200306 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200305 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200304 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200303 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200302 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200301 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200212 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200211 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200210 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200209 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200208 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200207 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200206 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200205 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200204 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200203 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200202 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200201 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200112 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200111 | 66.00 | 66.00 | 0 | - | - | - | graf |
| 200110 | 66.00 | 66.00 | 0 | - | - | - | graf |
| 200109 | 66.00 | 69.00 | 0 | - | - | - | graf |
| 200108 | 66.00 | 66.00 | 0 | - | - | - | graf |
| 200107 | 66.00 | 66.00 | 0 | - | - | - | graf |
| 200106 | 66.00 | 66.00 | 0 | - | - | - | graf |
| 200105 | 66.00 | 66.00 | 0 | - | - | - | graf |
| 200104 | 66.00 | 66.00 | 0 | - | - | - | graf |
| 200103 | 66.00 | 66.00 | 0 | - | - | - | graf |
| 200102 | 66.00 | 66.00 | 0 | - | - | - | graf |
| 200101 | 66.00 | 66.00 | 0 | - | - | - | graf |
| 200012 | 66.00 | 66.00 | 0 | - | - | - | graf |
| 200011 | 66.00 | 66.00 | 0 | - | - | - | graf |
| 200010 | 66.00 | 66.00 | 0 | - | - | - | graf |
| 200009 | 66.00 | 66.00 | 0 | - | - | - | graf |
| 200008 | 66.00 | 66.00 | 0 | - | - | - | graf |
| 200007 | 66.00 | 66.00 | 0 | - | - | - | graf |
| 200006 | 66.00 | 66.00 | 0 | - | - | - | graf |
| 200005 | 66.00 | 66.00 | 0 | - | - | - | graf |
| 200004 | 66.00 | 66.00 | 0 | - | - | - | graf |
| 200003 | 66.00 | 66.00 | 0 | - | - | - | graf |
| 200002 | 66.00 | 66.00 | 0 | - | - | - | graf |
| 200001 | 66.00 | 66.00 | 0 | - | - | - | graf |
| 199912 | 66.00 | 66.00 | 0 | - | - | - | graf |
| 199911 | 66.00 | 66.00 | 0 | - | - | - | graf |
| 199910 | 66.00 | 66.00 | 0 | - | - | - | graf |
| 199909 | 66.00 | 66.00 | 0 | - | - | - | graf |
| 199908 | 66.00 | 66.00 | 0 | - | - | - | graf |
| 199907 | 66.00 | 66.00 | 0 | - | - | - | graf |
| 199906 | 66.00 | 66.00 | 0 | - | - | - | graf |
