ČSAD Č. BUDĚJOVICE - monthly total volumes, min and max prices
Short and summary info about ČSAD Č. BUDĚJOVICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 38.00 |
| First price | 02.03.1995 | 217.00 |
| Historic min | 12.12.1996 | 27.12 |
| Historic max | 16.02.1996 | 217.00 |
| Total volume | 2 349 524.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.05.2004 | 1 005.60 |
| First price | 28.03.1995 | 118.00 |
| Historic min | 05.11.1997 | 27.00 |
| Historic max | 25.11.2003 | 1 185.50 |
| Total volume | 98 387 485.40 | |
| ČSAD Č. BUDĚJOVICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200405 | - | - | - | 946.00 | 1 055.00 | 117 949 | graf |
| 200404 | - | - | - | 904.00 | 1 053.00 | 448 358 | graf |
| 200403 | - | - | - | 741.00 | 1 010.00 | 96 096 | graf |
| 200402 | - | - | - | 741.00 | 910.00 | 44 656 | graf |
| 200401 | - | - | - | 910.00 | 1 121.00 | 30 704 | graf |
| 200312 | - | - | - | 1 121.00 | 1 186.00 | 13 715 672 | graf |
| 200311 | - | - | - | 800.00 | 1 186.00 | 37 916 | graf |
| 200310 | - | - | - | 800.00 | 800.00 | 0 | graf |
| 200309 | - | - | - | 800.00 | 820.00 | 820 | graf |
| 200308 | - | - | - | 720.00 | 820.00 | 23 040 | graf |
| 200307 | - | - | - | 630.00 | 800.00 | 0 | graf |
| 200306 | - | - | - | 483.00 | 606.00 | 0 | graf |
| 200305 | - | - | - | 473.00 | 483.00 | 5 730 | graf |
| 200304 | - | - | - | 470.00 | 560.00 | 149 858 | graf |
| 200303 | - | - | - | 549.00 | 729.00 | 1 098 | graf |
| 200302 | - | - | - | 810.00 | 1 015.00 | 2 744 644 | graf |
| 200301 | - | - | - | 659.00 | 1 050.00 | 109 304 | graf |
| 200212 | - | - | - | 935.00 | 1 050.00 | 548 710 | graf |
| 200211 | - | - | - | 933.00 | 1 020.00 | 1 044 579 | graf |
| 200210 | - | - | - | 411.00 | 1 000.00 | 872 872 | graf |
| 200209 | - | - | - | 351.00 | 480.00 | 58 551 | graf |
| 200208 | - | - | - | 235.00 | 422.00 | 8 972 | graf |
| 200207 | - | - | - | 203.00 | 250.00 | 73 441 206 | graf |
| 200206 | - | - | - | 206.00 | 250.00 | 119 200 | graf |
| 200205 | - | - | - | 203.00 | 243.00 | 258 417 | graf |
| 200204 | - | - | - | 174.00 | 225.00 | 48 115 | graf |
| 200203 | - | - | - | 112.00 | 180.00 | 60 520 | graf |
| 200202 | - | - | - | 102.00 | 133.00 | 10 802 | graf |
| 200201 | - | - | - | 69.00 | 130.00 | 59 411 | graf |
| 200112 | - | - | - | 80.00 | 133.00 | 158 226 | graf |
| 200111 | - | - | - | 97.00 | 131.00 | 62 058 | graf |
| 200110 | - | - | - | 84.00 | 158.00 | 97 543 | graf |
| 200109 | - | - | - | 89.00 | 131.00 | 13 959 | graf |
| 200108 | - | - | - | 86.00 | 154.00 | 69 516 | graf |
| 200107 | - | - | - | 122.00 | 162.00 | 47 201 | graf |
| 200106 | - | - | - | 111.00 | 141.00 | 52 729 | graf |
| 200105 | - | - | - | 81.00 | 129.00 | 33 403 | graf |
| 200104 | - | - | - | 81.00 | 121.00 | 32 948 | graf |
| 200103 | - | - | - | 85.00 | 114.00 | 28 421 | graf |
| 200102 | - | - | - | 61.00 | 112.00 | 5 179 | graf |
| 200101 | - | - | - | 55.00 | 92.00 | 10 524 | graf |
| 200012 | - | - | - | 82.00 | 90.00 | 14 079 | graf |
| 200011 | - | - | - | 90.00 | 99.00 | 17 622 | graf |
| 200010 | - | - | - | 50.00 | 94.00 | 12 852 | graf |
| 200009 | - | - | - | 67.00 | 91.00 | 0 | graf |
| 200008 | - | - | - | 77.00 | 77.00 | 7 392 | graf |
| 200007 | - | - | - | 41.00 | 77.00 | 6 856 | graf |
| 200006 | - | - | - | 48.00 | 72.00 | 1 682 | graf |
| 200005 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 200004 | - | - | - | 72.00 | 75.00 | 0 | graf |
| 200003 | - | - | - | 73.00 | 75.00 | 6 424 | graf |
| 200002 | - | - | - | 73.00 | 100.00 | 25 796 | graf |
| 200001 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199912 | - | - | - | 100.00 | 107.00 | 11 365 | graf |
| 199911 | - | - | - | 99.00 | 106.00 | 39 720 | graf |
| 199910 | - | - | - | 63.00 | 100.00 | 12 541 | graf |
| 199909 | - | - | - | 90.00 | 100.00 | 10 966 | graf |
| 199908 | - | - | - | 100.00 | 110.00 | 9 370 | graf |
| 199907 | - | - | - | 110.00 | 110.00 | 15 620 | graf |
| 199906 | - | - | - | 110.00 | 133.00 | 29 066 | graf |
| 199905 | - | - | - | 100.00 | 125.00 | 17 260 | graf |
| 199904 | - | - | - | 100.00 | 100.00 | 9 800 | graf |
| 199903 | - | - | - | 68.00 | 100.00 | 15 274 | graf |
| 199902 | - | - | - | 100.00 | 121.00 | 32 428 | graf |
| 199901 | - | - | - | 121.00 | 186.00 | 104 768 | graf |
| 199812 | - | - | - | 152.00 | 177.00 | 1 193 540 | graf |
| 199811 | - | - | - | 100.00 | 149.00 | 43 264 | graf |
| 199810 | - | - | - | 100.00 | 100.00 | 45 800 | graf |
| 199809 | - | - | - | 100.00 | 100.00 | 33 740 | graf |
| 199808 | - | - | - | 90.00 | 100.00 | 58 080 | graf |
| 199807 | - | - | - | 96.00 | 101.00 | 21 250 | graf |
| 199806 | - | - | - | 100.00 | 100.00 | 86 831 | graf |
| 199805 | - | - | - | 90.00 | 100.00 | 132 260 | graf |
| 199804 | - | - | - | 84.00 | 100.00 | 337 175 | graf |
| 199803 | - | - | - | 36.00 | 104.00 | 44 011 | graf |
| 199802 | - | - | - | 33.00 | 36.00 | 12 732 | graf |
| 199801 | - | - | - | 31.00 | 34.00 | 3 176 | graf |
| 199712 | - | - | - | 29.00 | 32.00 | 4 872 | graf |
| 199711 | - | - | - | 27.00 | 35.00 | 8 119 | graf |
| 199710 | - | - | - | 31.00 | 36.00 | 18 049 | graf |
| 199709 | - | - | - | 35.00 | 36.00 | 11 312 | graf |
| 199708 | - | - | - | 33.00 | 45.00 | 13 984 | graf |
| 199707 | - | - | - | 44.00 | 54.00 | 7 115 | graf |
| 199706 | - | - | - | 45.00 | 55.00 | 17 600 | graf |
| 199705 | 38.00 | 44.00 | 7 169 | 39.00 | 49.00 | 25 126 | graf |
| 199704 | 40.00 | 47.00 | 12 799 | 38.00 | 41.00 | 11 882 | graf |
| 199703 | 40.00 | 51.00 | 27 711 | 32.00 | 46.00 | 11 237 | graf |
| 199702 | 53.00 | 61.00 | 31 429 | 36.00 | 49.00 | 16 316 | graf |
| 199701 | 34.00 | 54.00 | 24 849 | 35.00 | 45.00 | 13 398 | graf |
| 199612 | 27.00 | 40.00 | 2 399 | 34.00 | 38.00 | 19 506 | graf |
| 199611 | 39.00 | 39.00 | 5 304 | 34.00 | 40.00 | 11 207 | graf |
| 199610 | 39.00 | 80.00 | 24 012 | 40.00 | 81.00 | 2 144 | graf |
| 199609 | 76.00 | 91.00 | 60 043 | 73.00 | 89.00 | 48 372 | graf |
| 199608 | 75.00 | 103.00 | 32 434 | 75.00 | 95.00 | 39 688 | graf |
| 199607 | 77.00 | 114.00 | 39 829 | 76.00 | 132.00 | 45 850 | graf |
| 199606 | 68.00 | 98.00 | 13 476 | 72.00 | 96.00 | 32 963 | graf |
| 199605 | 81.00 | 110.00 | 44 227 | 79.00 | 148.00 | 73 493 | graf |
| 199604 | 86.00 | 105.00 | 34 045 | 90.00 | 128.00 | 72 353 | graf |
| 199603 | 100.00 | 176.00 | 74 897 | 96.00 | 179.00 | 151 944 | graf |
| 199602 | 150.00 | 217.00 | 149 858 | 138.00 | 220.00 | 176 009 | graf |
| 199601 | 144.00 | 150.00 | 220 910 | 113.00 | 144.00 | 43 235 | graf |
| 199512 | 137.00 | 144.00 | 143 096 | 112.00 | 150.00 | 85 694 | graf |
| 199511 | 93.00 | 137.00 | 114 076 | 95.00 | 141.00 | 111 093 | graf |
| 199510 | 88.00 | 113.00 | 104 031 | 90.00 | 114.00 | 22 160 | graf |
| 199509 | 116.00 | 182.00 | 422 329 | 126.00 | 180.00 | 82 770 | graf |
| 199508 | 80.00 | 150.00 | 353 480 | 76.00 | 155.00 | 47 753 | graf |
| 199507 | 70.00 | 81.00 | 15 935 | 75.00 | 88.00 | 18 630 | graf |
| 199506 | 66.00 | 89.00 | 137 944 | 69.00 | 94.00 | 23 038 | graf |
| 199505 | 62.00 | 76.00 | 35 836 | 58.00 | 110.00 | 17 352 | graf |
| 199504 | 67.00 | 86.00 | 8 862 | 107.00 | 125.00 | 17 735 | graf |
| 199503 | 90.00 | 217.00 | 187 238 | 118.00 | 126.00 | 2 286 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
