ČSAD Č. BUDĚJOVICE - monthly total volumes, min and max prices
Short and summary info about ČSAD Č. BUDĚJOVICE
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 38.00 |
First price | 02.03.1995 | 217.00 |
Historic min | 13.12.1996 | 27.12 |
Historic max | 16.02.1996 | 217.00 |
Total volume | 2 349 524.00 |
RMS - RM-System | ||
---|---|---|
Last price | 13.05.2004 | 1 005.60 |
First price | 28.03.1995 | 118.00 |
Historic min | 05.11.1997 | 27.00 |
Historic max | 25.11.2003 | 1 185.50 |
Total volume | 98 387 485.40 |
ČSAD Č. BUDĚJOVICE - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200405 | - | - | - | 946.00 | 1 055.00 | 117 949 | graf |
200404 | - | - | - | 904.00 | 1 053.00 | 448 358 | graf |
200403 | - | - | - | 741.00 | 1 010.00 | 96 096 | graf |
200402 | - | - | - | 741.00 | 910.00 | 44 656 | graf |
200401 | - | - | - | 910.00 | 1 121.00 | 30 704 | graf |
200312 | - | - | - | 1 121.00 | 1 186.00 | 13 715 672 | graf |
200311 | - | - | - | 800.00 | 1 186.00 | 37 916 | graf |
200310 | - | - | - | 800.00 | 800.00 | 0 | graf |
200309 | - | - | - | 800.00 | 820.00 | 820 | graf |
200308 | - | - | - | 720.00 | 820.00 | 23 040 | graf |
200307 | - | - | - | 630.00 | 800.00 | 0 | graf |
200306 | - | - | - | 483.00 | 606.00 | 0 | graf |
200305 | - | - | - | 473.00 | 483.00 | 5 730 | graf |
200304 | - | - | - | 470.00 | 560.00 | 149 858 | graf |
200303 | - | - | - | 549.00 | 729.00 | 1 098 | graf |
200302 | - | - | - | 810.00 | 1 015.00 | 2 744 644 | graf |
200301 | - | - | - | 659.00 | 1 050.00 | 109 304 | graf |
200212 | - | - | - | 935.00 | 1 050.00 | 548 710 | graf |
200211 | - | - | - | 933.00 | 1 020.00 | 1 044 579 | graf |
200210 | - | - | - | 411.00 | 1 000.00 | 872 872 | graf |
200209 | - | - | - | 351.00 | 480.00 | 58 551 | graf |
200208 | - | - | - | 235.00 | 422.00 | 8 972 | graf |
200207 | - | - | - | 203.00 | 250.00 | 73 441 206 | graf |
200206 | - | - | - | 206.00 | 250.00 | 119 200 | graf |
200205 | - | - | - | 203.00 | 243.00 | 258 417 | graf |
200204 | - | - | - | 174.00 | 225.00 | 48 115 | graf |
200203 | - | - | - | 112.00 | 180.00 | 60 520 | graf |
200202 | - | - | - | 102.00 | 133.00 | 10 802 | graf |
200201 | - | - | - | 69.00 | 130.00 | 59 411 | graf |
200112 | - | - | - | 80.00 | 133.00 | 158 226 | graf |
200111 | - | - | - | 97.00 | 131.00 | 62 058 | graf |
200110 | - | - | - | 84.00 | 158.00 | 97 543 | graf |
200109 | - | - | - | 89.00 | 131.00 | 13 959 | graf |
200108 | - | - | - | 86.00 | 154.00 | 69 516 | graf |
200107 | - | - | - | 122.00 | 162.00 | 47 201 | graf |
200106 | - | - | - | 111.00 | 141.00 | 52 729 | graf |
200105 | - | - | - | 81.00 | 129.00 | 33 403 | graf |
200104 | - | - | - | 81.00 | 121.00 | 32 948 | graf |
200103 | - | - | - | 85.00 | 114.00 | 28 421 | graf |
200102 | - | - | - | 61.00 | 112.00 | 5 179 | graf |
200101 | - | - | - | 55.00 | 92.00 | 10 524 | graf |
200012 | - | - | - | 82.00 | 90.00 | 14 079 | graf |
200011 | - | - | - | 90.00 | 99.00 | 17 622 | graf |
200010 | - | - | - | 50.00 | 94.00 | 12 852 | graf |
200009 | - | - | - | 67.00 | 91.00 | 0 | graf |
200008 | - | - | - | 77.00 | 77.00 | 7 392 | graf |
200007 | - | - | - | 41.00 | 77.00 | 6 856 | graf |
200006 | - | - | - | 48.00 | 72.00 | 1 682 | graf |
200005 | - | - | - | 72.00 | 72.00 | 0 | graf |
200004 | - | - | - | 72.00 | 75.00 | 0 | graf |
200003 | - | - | - | 73.00 | 75.00 | 6 424 | graf |
200002 | - | - | - | 73.00 | 100.00 | 25 796 | graf |
200001 | - | - | - | 100.00 | 100.00 | 0 | graf |
199912 | - | - | - | 100.00 | 107.00 | 11 365 | graf |
199911 | - | - | - | 99.00 | 106.00 | 39 720 | graf |
199910 | - | - | - | 63.00 | 100.00 | 12 541 | graf |
199909 | - | - | - | 90.00 | 100.00 | 10 966 | graf |
199908 | - | - | - | 100.00 | 110.00 | 9 370 | graf |
199907 | - | - | - | 110.00 | 110.00 | 15 620 | graf |
199906 | - | - | - | 110.00 | 133.00 | 29 066 | graf |
199905 | - | - | - | 100.00 | 125.00 | 17 260 | graf |
199904 | - | - | - | 100.00 | 100.00 | 9 800 | graf |
199903 | - | - | - | 68.00 | 100.00 | 15 274 | graf |
199902 | - | - | - | 100.00 | 121.00 | 32 428 | graf |
199901 | - | - | - | 121.00 | 186.00 | 104 768 | graf |
199812 | - | - | - | 152.00 | 177.00 | 1 193 540 | graf |
199811 | - | - | - | 100.00 | 149.00 | 43 264 | graf |
199810 | - | - | - | 100.00 | 100.00 | 45 800 | graf |
199809 | - | - | - | 100.00 | 100.00 | 33 740 | graf |
199808 | - | - | - | 90.00 | 100.00 | 58 080 | graf |
199807 | - | - | - | 96.00 | 101.00 | 21 250 | graf |
199806 | - | - | - | 100.00 | 100.00 | 86 831 | graf |
199805 | - | - | - | 90.00 | 100.00 | 132 260 | graf |
199804 | - | - | - | 84.00 | 100.00 | 337 175 | graf |
199803 | - | - | - | 36.00 | 104.00 | 44 011 | graf |
199802 | - | - | - | 33.00 | 36.00 | 12 732 | graf |
199801 | - | - | - | 31.00 | 34.00 | 3 176 | graf |
199712 | - | - | - | 29.00 | 32.00 | 4 872 | graf |
199711 | - | - | - | 27.00 | 35.00 | 8 119 | graf |
199710 | - | - | - | 31.00 | 36.00 | 18 049 | graf |
199709 | - | - | - | 35.00 | 36.00 | 11 312 | graf |
199708 | - | - | - | 33.00 | 45.00 | 13 984 | graf |
199707 | - | - | - | 44.00 | 54.00 | 7 115 | graf |
199706 | - | - | - | 45.00 | 55.00 | 17 600 | graf |
199705 | 38.00 | 44.00 | 7 169 | 39.00 | 49.00 | 25 126 | graf |
199704 | 40.00 | 47.00 | 12 799 | 38.00 | 41.00 | 11 882 | graf |
199703 | 40.00 | 51.00 | 27 711 | 32.00 | 46.00 | 11 237 | graf |
199702 | 53.00 | 61.00 | 31 429 | 36.00 | 49.00 | 16 316 | graf |
199701 | 34.00 | 54.00 | 24 849 | 35.00 | 45.00 | 13 398 | graf |
199612 | 27.00 | 40.00 | 2 399 | 34.00 | 38.00 | 19 506 | graf |
199611 | 39.00 | 39.00 | 5 304 | 34.00 | 40.00 | 11 207 | graf |
199610 | 39.00 | 80.00 | 24 012 | 40.00 | 81.00 | 2 144 | graf |
199609 | 76.00 | 91.00 | 60 043 | 73.00 | 89.00 | 48 372 | graf |
199608 | 75.00 | 103.00 | 32 434 | 75.00 | 95.00 | 39 688 | graf |
199607 | 77.00 | 114.00 | 39 829 | 76.00 | 132.00 | 45 850 | graf |
199606 | 68.00 | 98.00 | 13 476 | 72.00 | 96.00 | 32 963 | graf |
199605 | 81.00 | 110.00 | 44 227 | 79.00 | 148.00 | 73 493 | graf |
199604 | 86.00 | 105.00 | 34 045 | 90.00 | 128.00 | 72 353 | graf |
199603 | 100.00 | 176.00 | 74 897 | 96.00 | 179.00 | 151 944 | graf |
199602 | 150.00 | 217.00 | 149 858 | 138.00 | 220.00 | 176 009 | graf |
199601 | 144.00 | 150.00 | 220 910 | 113.00 | 144.00 | 43 235 | graf |
199512 | 137.00 | 144.00 | 143 096 | 112.00 | 150.00 | 85 694 | graf |
199511 | 93.00 | 137.00 | 114 076 | 95.00 | 141.00 | 111 093 | graf |
199510 | 88.00 | 113.00 | 104 031 | 90.00 | 114.00 | 22 160 | graf |
199509 | 116.00 | 182.00 | 422 329 | 126.00 | 180.00 | 82 770 | graf |
199508 | 80.00 | 150.00 | 353 480 | 76.00 | 155.00 | 47 753 | graf |
199507 | 70.00 | 81.00 | 15 935 | 75.00 | 88.00 | 18 630 | graf |
199506 | 66.00 | 89.00 | 137 944 | 69.00 | 94.00 | 23 038 | graf |
199505 | 62.00 | 76.00 | 35 836 | 58.00 | 110.00 | 17 352 | graf |
199504 | 67.00 | 86.00 | 8 862 | 107.00 | 125.00 | 17 735 | graf |
199503 | 90.00 | 217.00 | 187 238 | 118.00 | 126.00 | 2 286 | graf |
199502 | - | - | - | - | - | 0 | graf |