ČESKÉ RADIOKOMUN. - monthly total volumes, min and max prices
Short and summary info about ČESKÉ RADIOKOMUN.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.02.2005 | 440.00 |
| First price | 01.03.1995 | 2 870.00 |
| Historic min | 23.10.2002 | 178.95 |
| Historic max | 19.08.1998 | 9 496.00 |
| Total volume | 72 630 896 851.68 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.02.2005 | 459.20 |
| First price | 28.03.1995 | 1 707.50 |
| Historic min | 18.12.2002 | 180.10 |
| Historic max | 04.08.1998 | 9 043.10 |
| Total volume | 1 530 621 041.40 | |
| ČESKÉ RADIOKOMUN. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200502 | 428.00 | 467.00 | 94 355 208 | 433.00 | 460.00 | 1 497 458 | graf |
| 200501 | 440.00 | 460.00 | 30 916 568 | 427.00 | 510.00 | 603 870 | graf |
| 200412 | 435.00 | 449.00 | 5 453 022 | 432.00 | 485.00 | 28 778 522 | graf |
| 200411 | 437.00 | 441.00 | 217 416 290 | 431.00 | 441.00 | 2 224 576 | graf |
| 200410 | 435.00 | 441.00 | 151 871 223 | 430.00 | 440.00 | 2 472 498 | graf |
| 200409 | 431.00 | 455.00 | 142 207 251 | 430.00 | 466.00 | 623 711 888 | graf |
| 200408 | 437.00 | 442.00 | 79 149 976 | 411.00 | 436.00 | 2 799 961 | graf |
| 200407 | 425.00 | 443.00 | 655 443 449 | 415.00 | 443.00 | 3 093 259 | graf |
| 200406 | 407.00 | 435.00 | 2 173 198 798 | 402.00 | 435.00 | 5 699 170 | graf |
| 200405 | 412.00 | 510.00 | 1 460 101 502 | 408.00 | 500.00 | 13 882 130 | graf |
| 200404 | 484.00 | 530.00 | 1 197 925 045 | 486.00 | 523.00 | 7 392 165 | graf |
| 200403 | 406.00 | 511.00 | 1 708 571 370 | 403.00 | 507.00 | 14 292 342 | graf |
| 200402 | 341.00 | 408.00 | 928 901 816 | 336.00 | 412.00 | 11 289 084 | graf |
| 200401 | 333.00 | 351.00 | 496 050 348 | 333.00 | 345.00 | 4 149 389 | graf |
| 200312 | 327.00 | 346.00 | 589 605 964 | 324.00 | 350.00 | 8 060 624 | graf |
| 200311 | 303.00 | 341.00 | 586 244 517 | 287.00 | 336.00 | 7 989 602 | graf |
| 200310 | 283.00 | 321.00 | 687 304 915 | 277.00 | 320.00 | 7 966 766 | graf |
| 200309 | 278.00 | 298.00 | 489 341 556 | 272.00 | 304.00 | 9 697 512 | graf |
| 200308 | 256.00 | 283.00 | 243 101 639 | 251.00 | 284.00 | 6 946 334 | graf |
| 200307 | 232.00 | 268.00 | 370 741 618 | 233.00 | 272.00 | 15 392 765 | graf |
| 200306 | 208.00 | 233.00 | 402 862 152 | 208.00 | 232.00 | 23 372 962 | graf |
| 200305 | 192.00 | 198.00 | 436 506 373 | 195.00 | 202.00 | 5 373 812 | graf |
| 200304 | 180.00 | 196.00 | 131 950 601 | 183.00 | 201.00 | 6 128 219 | graf |
| 200303 | 189.00 | 195.00 | 194 215 552 | 189.00 | 197.00 | 4 267 763 | graf |
| 200302 | 191.00 | 209.00 | 226 961 636 | 194.00 | 212.00 | 4 695 042 | graf |
| 200301 | 181.00 | 207.00 | 392 251 887 | 183.00 | 210.00 | 12 217 670 | graf |
| 200212 | 181.00 | 197.00 | 215 450 312 | 180.00 | 200.00 | 5 699 157 | graf |
| 200211 | 185.00 | 205.00 | 150 713 042 | 190.00 | 210.00 | 4 618 369 | graf |
| 200210 | 179.00 | 222.00 | 342 389 042 | 181.00 | 228.00 | 7 787 327 | graf |
| 200209 | 218.00 | 262.00 | 177 709 157 | 228.00 | 266.00 | 4 830 868 | graf |
| 200208 | 260.00 | 271.00 | 202 978 409 | 262.00 | 275.00 | 4 822 521 | graf |
| 200207 | 245.00 | 294.00 | 446 145 022 | 251.00 | 298.00 | 9 063 069 | graf |
| 200206 | 282.00 | 345.00 | 394 721 756 | 277.00 | 345.00 | 10 467 905 | graf |
| 200205 | 331.00 | 390.00 | 572 433 582 | 330.00 | 393.00 | 10 529 161 | graf |
| 200204 | 377.00 | 423.00 | 657 024 781 | 372.00 | 425.00 | 9 617 518 | graf |
| 200203 | 350.00 | 436.00 | 1 434 445 092 | 346.00 | 450.00 | 11 396 760 | graf |
| 200202 | 388.00 | 461.00 | 693 067 188 | 385.00 | 464.00 | 9 313 730 | graf |
| 200201 | 345.00 | 392.00 | 761 742 223 | 346.00 | 390.00 | 7 356 721 | graf |
| 200112 | 349.00 | 412.00 | 523 481 911 | 369.00 | 412.00 | 7 770 945 | graf |
| 200111 | 313.00 | 423.00 | 977 291 935 | 314.00 | 428.00 | 13 945 241 | graf |
| 200110 | 270.00 | 327.00 | 591 866 206 | 266.00 | 331.00 | 11 037 298 | graf |
| 200109 | 250.00 | 499.00 | 1 020 735 137 | 255.00 | 404.00 | 9 025 624 | graf |
| 200108 | 335.00 | 437.00 | 1 077 584 789 | 339.00 | 444.00 | 9 823 176 | graf |
| 200107 | 325.00 | 500.00 | 452 766 102 | 344.00 | 510.00 | 15 469 117 | graf |
| 200106 | 484.00 | 595.00 | 356 772 285 | 490.00 | 601.00 | 7 527 398 | graf |
| 200105 | 501.00 | 623.00 | 636 240 525 | 509.00 | 625.00 | 10 086 157 | graf |
| 200104 | 517.00 | 762.00 | 648 998 473 | 522.00 | 865.00 | 15 652 920 | graf |
| 200103 | 769.00 | 1 143.00 | 1 521 640 106 | 779.00 | 1 161.00 | 38 173 016 | graf |
| 200102 | 1 023.00 | 1 318.00 | 1 455 441 400 | 1 018.00 | 1 326.00 | 22 475 217 | graf |
| 200101 | 1 214.00 | 1 425.00 | 1 811 268 875 | 1 225.00 | 1 445.00 | 26 618 881 | graf |
| 200012 | 1 248.00 | 1 354.00 | 1 148 097 657 | 1 252.00 | 1 399.00 | 26 446 677 | graf |
| 200011 | 1 257.00 | 1 521.00 | 1 617 027 946 | 1 298.00 | 1 535.00 | 22 446 644 | graf |
| 200010 | 1 493.00 | 1 650.00 | 1 234 205 262 | 1 500.00 | 1 605.00 | 6 310 488 | graf |
| 200009 | 1 527.00 | 1 813.00 | 1 380 858 502 | 1 530.00 | 1 805.00 | 10 027 472 | graf |
| 200008 | 1 689.00 | 1 789.00 | 864 537 170 | 1 698.00 | 1 799.00 | 6 545 216 | graf |
| 200007 | 1 541.00 | 1 758.00 | 1 190 667 548 | 1 555.00 | 1 735.00 | 5 324 344 | graf |
| 200006 | 1 560.00 | 1 758.00 | 1 824 464 977 | 1 546.00 | 1 769.00 | 15 039 847 | graf |
| 200005 | 1 665.00 | 1 888.00 | 2 698 726 117 | 1 670.00 | 1 904.00 | 19 035 660 | graf |
| 200004 | 1 693.00 | 1 946.00 | 4 869 399 008 | 1 710.00 | 1 939.00 | 35 888 807 | graf |
| 200003 | 1 748.00 | 2 222.00 | 7 926 066 006 | 1 794.00 | 2 206.00 | 38 837 296 | graf |
| 200002 | 1 530.00 | 2 293.00 | 3 815 617 920 | 1 519.00 | 2 257.00 | 33 775 703 | graf |
| 200001 | 1 309.00 | 1 556.00 | 1 898 099 128 | 1 299.00 | 1 540.00 | 12 658 138 | graf |
| 199912 | 1 079.00 | 1 332.00 | 1 066 815 708 | 1 073.00 | 1 337.00 | 9 594 959 | graf |
| 199911 | 1 039.00 | 1 088.00 | 1 039 357 320 | 1 038.00 | 1 101.00 | 8 393 988 | graf |
| 199910 | 1 087.00 | 1 171.00 | 821 823 607 | 1 090.00 | 1 209.00 | 7 220 952 | graf |
| 199909 | 1 211.00 | 1 316.00 | 864 328 310 | 1 208.00 | 1 307.00 | 6 812 343 | graf |
| 199908 | 1 237.00 | 1 300.00 | 1 047 554 739 | 1 233.00 | 1 313.00 | 7 185 686 | graf |
| 199907 | 1 173.00 | 1 380.00 | 1 330 010 848 | 1 140.00 | 1 400.00 | 3 335 311 | graf |
| 199906 | 1 226.00 | 1 367.00 | 650 892 970 | 1 227.00 | 1 399.00 | 2 279 469 | graf |
| 199905 | 1 320.00 | 1 447.00 | 673 350 755 | 1 296.00 | 1 430.00 | 10 134 929 | graf |
| 199904 | 1 212.00 | 1 428.00 | 1 070 298 551 | 1 173.00 | 1 335.00 | 5 564 882 | graf |
| 199903 | 1 038.00 | 1 225.00 | 368 899 530 | 1 023.00 | 1 184.00 | 6 972 005 | graf |
| 199902 | 1 016.00 | 1 254.00 | 473 622 647 | 1 023.00 | 1 250.00 | 8 630 290 | graf |
| 199901 | 974.00 | 1 227.00 | 422 210 501 | 977.00 | 1 203.00 | 31 709 925 | graf |
| 199812 | 866.00 | 993.00 | 276 499 279 | 838.00 | 1 000.00 | 2 071 196 | graf |
| 199811 | 840.00 | 1 002.00 | 361 007 858 | 825.00 | 986.00 | 4 957 765 | graf |
| 199810 | 615.00 | 887.00 | 48 805 508 | 590.00 | 880.00 | 1 294 228 | graf |
| 199809 | 770.00 | 7 701.00 | 11 092 107 | 6 100.00 | 7 700.00 | 914 489 | graf |
| 199808 | 7 220.00 | 9 496.00 | 7 735 058 | 7 000.00 | 9 043.00 | 5 304 770 | graf |
| 199807 | 6 350.00 | 9 050.00 | 7 835 646 | 6 261.00 | 8 895.00 | 4 889 872 | graf |
| 199806 | 5 200.00 | 6 705.00 | 13 804 086 | 5 000.00 | 6 650.00 | 3 877 659 | graf |
| 199805 | 4 982.00 | 6 028.00 | 9 004 428 | 4 888.00 | 6 000.00 | 4 333 396 | graf |
| 199804 | 4 130.00 | 5 762.00 | 8 983 705 | 4 000.00 | 5 650.00 | 1 616 816 | graf |
| 199803 | 3 969.00 | 4 160.00 | 1 930 587 | 3 680.00 | 4 080.00 | 1 467 985 | graf |
| 199802 | 3 580.00 | 4 100.00 | 1 588 301 | 3 278.00 | 4 000.00 | 641 426 | graf |
| 199801 | 3 534.00 | 4 350.00 | 1 245 639 | 3 225.00 | 4 150.00 | 599 625 | graf |
| 199712 | 3 900.00 | 4 349.00 | 897 402 | 3 535.00 | 4 100.00 | 406 836 | graf |
| 199711 | 4 085.00 | 4 499.00 | 4 892 240 | 3 622.00 | 4 350.00 | 1 044 553 | graf |
| 199710 | 4 016.00 | 4 549.00 | 4 860 264 | 3 911.00 | 4 400.00 | 888 902 | graf |
| 199709 | 4 483.00 | 6 195.00 | 10 339 371 | 4 250.00 | 6 051.00 | 3 049 434 | graf |
| 199708 | 4 011.00 | 4 895.00 | 14 714 573 | 3 745.00 | 4 835.00 | 1 331 561 | graf |
| 199707 | 3 971.00 | 4 382.00 | 9 552 243 | 3 930.00 | 4 330.00 | 1 586 189 | graf |
| 199706 | 3 536.00 | 4 085.00 | 7 144 582 | 3 508.00 | 4 020.00 | 967 071 | graf |
| 199705 | 3 500.00 | 3 742.00 | 24 744 309 | 3 278.00 | 3 720.00 | 774 118 | graf |
| 199704 | 3 500.00 | 3 600.00 | 2 005 122 | 3 173.00 | 3 590.00 | 1 019 966 | graf |
| 199703 | 3 500.00 | 3 780.00 | 8 814 153 | 3 500.00 | 3 770.00 | 1 456 411 | graf |
| 199702 | 3 546.00 | 3 885.00 | 7 791 195 | 3 590.00 | 3 804.00 | 1 639 683 | graf |
| 199701 | 3 600.00 | 3 811.00 | 8 827 613 | 3 237.00 | 3 806.00 | 726 296 | graf |
| 199612 | 3 530.00 | 3 850.00 | 15 097 109 | 3 306.00 | 3 776.00 | 728 714 | graf |
| 199611 | 3 561.00 | 3 984.00 | 24 146 059 | 3 400.00 | 3 910.00 | 1 222 244 | graf |
| 199610 | 3 582.00 | 3 850.00 | 7 523 241 | 3 417.00 | 3 825.00 | 1 266 131 | graf |
| 199609 | 3 622.00 | 3 915.00 | 5 221 694 | 3 506.00 | 3 885.00 | 1 479 099 | graf |
| 199608 | 3 712.00 | 3 937.00 | 14 481 015 | 3 400.00 | 3 890.00 | 1 332 087 | graf |
| 199607 | 3 800.00 | 4 000.00 | 8 059 960 | 3 597.00 | 4 000.00 | 1 543 216 | graf |
| 199606 | 3 715.00 | 4 490.00 | 30 222 690 | 3 700.00 | 4 425.00 | 3 171 044 | graf |
| 199605 | 3 300.00 | 4 390.00 | 41 317 630 | 3 061.00 | 4 160.00 | 3 775 494 | graf |
| 199604 | 2 530.00 | 3 260.00 | 15 300 780 | 2 487.00 | 3 300.00 | 2 550 652 | graf |
| 199603 | 2 200.00 | 2 950.00 | 27 824 560 | 2 160.00 | 2 950.00 | 3 679 549 | graf |
| 199602 | 1 760.00 | 2 205.00 | 11 225 705 | 1 703.00 | 2 150.00 | 1 162 415 | graf |
| 199601 | 1 755.00 | 1 840.00 | 3 910 305 | 1 651.00 | 1 900.00 | 374 224 | graf |
| 199512 | 1 800.00 | 1 815.00 | 1 395 275 | 1 672.00 | 1 802.00 | 505 175 | graf |
| 199511 | 1 800.00 | 1 895.00 | 3 944 605 | 1 750.00 | 1 805.00 | 899 502 | graf |
| 199510 | 1 730.00 | 1 935.00 | 3 194 450 | 1 685.00 | 1 881.00 | 531 475 | graf |
| 199509 | 1 800.00 | 1 980.00 | 17 114 910 | 1 818.00 | 2 018.00 | 560 016 | graf |
| 199508 | 1 280.00 | 1 940.00 | 5 287 400 | 1 206.00 | 1 850.00 | 472 714 | graf |
| 199507 | 995.00 | 1 305.00 | 2 151 825 | 1 020.00 | 1 220.00 | 213 210 | graf |
| 199506 | 927.00 | 1 100.00 | 1 559 810 | 946.00 | 1 100.00 | 272 319 | graf |
| 199505 | 935.00 | 1 315.00 | 1 067 857 | 900.00 | 1 400.00 | 332 359 | graf |
| 199504 | 1 315.00 | 1 415.00 | 1 076 770 | 1 060.00 | 1 450.00 | 330 963 | graf |
| 199503 | 1 435.00 | 2 870.00 | 3 146 740 | 1 475.00 | 1 708.00 | 26 030 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
