J&T BK II 9% PERP - monthly total volumes, min and max prices
Short and summary info about J&T BK II 9% PERP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.11.2024 | 101.52 |
| First price | 21.09.2015 | 100.10 |
| Historic min | 19.03.2020 | 94.00 |
| Historic max | 05.09.2016 | 115.00 |
| Total volume | 1 312 141 740.00 | |
| J&T BK II 9% PERP - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | 101.00 | 101.52 | 9 013 470 | - | - | - | graf |
| 202410 | 101.30 | 102.75 | 7 130 540 | - | - | - | graf |
| 202409 | 101.20 | 102.10 | 2 137 580 | - | - | - | graf |
| 202408 | 101.50 | 102.10 | 3 466 640 | - | - | - | graf |
| 202407 | 101.00 | 101.75 | 10 150 750 | - | - | - | graf |
| 202406 | 101.50 | 102.85 | 5 007 000 | - | - | - | graf |
| 202405 | 101.50 | 102.99 | 4 095 490 | - | - | - | graf |
| 202404 | 101.11 | 104.00 | 4 910 260 | - | - | - | graf |
| 202403 | 101.00 | 103.00 | 5 907 970 | - | - | - | graf |
| 202402 | 101.50 | 104.60 | 1 670 910 | - | - | - | graf |
| 202401 | 99.00 | 103.49 | 1 916 590 | - | - | - | graf |
| 202312 | 98.50 | 103.00 | 609 000 | - | - | - | graf |
| 202311 | 101.00 | 103.50 | 1 027 340 | - | - | - | graf |
| 202310 | 101.00 | 103.00 | 202 500 | - | - | - | graf |
| 202309 | 101.00 | 103.99 | 1 021 730 | - | - | - | graf |
| 202308 | 100.01 | 103.50 | 307 480 | - | - | - | graf |
| 202307 | 99.99 | 104.90 | 600 040 | - | - | - | graf |
| 202306 | 95.00 | 104.90 | 2 164 330 | - | - | - | graf |
| 202305 | 101.99 | 102.00 | 611 940 | - | - | - | graf |
| 202304 | 100.00 | 103.98 | 1 714 860 | - | - | - | graf |
| 202303 | 99.99 | 100.15 | 12 215 420 | - | - | - | graf |
| 202302 | 99.00 | 101.99 | 13 506 450 | - | - | - | graf |
| 202301 | 100.01 | 103.99 | 1 007 050 | - | - | - | graf |
| 202212 | 100.00 | 103.99 | 1 910 090 | - | - | - | graf |
| 202211 | 100.00 | 102.00 | 5 061 000 | - | - | - | graf |
| 202210 | 100.00 | 103.99 | 405 000 | - | - | - | graf |
| 202209 | 103.99 | 103.99 | 0 | - | - | - | graf |
| 202208 | 102.00 | 104.00 | 2 382 850 | - | - | - | graf |
| 202207 | 100.00 | 105.90 | 4 312 440 | - | - | - | graf |
| 202206 | 101.00 | 106.00 | 918 960 | - | - | - | graf |
| 202205 | 101.61 | 109.00 | 4 048 460 | - | - | - | graf |
| 202204 | 101.20 | 106.00 | 10 047 300 | - | - | - | graf |
| 202203 | 103.01 | 106.00 | 5 515 900 | - | - | - | graf |
| 202202 | 104.00 | 106.00 | 5 659 400 | - | - | - | graf |
| 202201 | 105.00 | 108.00 | 3 618 340 | - | - | - | graf |
| 202112 | 111.49 | 111.49 | 1 114 900 | - | - | - | graf |
| 202111 | 106.30 | 111.89 | 4 361 800 | - | - | - | graf |
| 202110 | 105.00 | 111.89 | 3 301 890 | - | - | - | graf |
| 202109 | 103.01 | 107.90 | 2 638 150 | - | - | - | graf |
| 202108 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 202107 | 101.50 | 106.00 | 1 143 500 | - | - | - | graf |
| 202106 | 104.00 | 106.00 | 736 000 | - | - | - | graf |
| 202105 | 104.00 | 106.00 | 1 578 000 | - | - | - | graf |
| 202104 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 202103 | 103.00 | 105.51 | 1 459 530 | - | - | - | graf |
| 202102 | 102.20 | 105.00 | 1 549 250 | - | - | - | graf |
| 202101 | 102.20 | 107.00 | 618 600 | - | - | - | graf |
| 202012 | 102.03 | 107.00 | 209 030 | - | - | - | graf |
| 202011 | 104.00 | 106.00 | 5 598 000 | - | - | - | graf |
| 202010 | 104.00 | 104.00 | 312 000 | - | - | - | graf |
| 202009 | 104.00 | 106.00 | 832 000 | - | - | - | graf |
| 202008 | 106.00 | 106.70 | 318 000 | - | - | - | graf |
| 202007 | 100.00 | 106.70 | 5 508 750 | - | - | - | graf |
| 202006 | 99.99 | 103.00 | 9 298 950 | - | - | - | graf |
| 202005 | 101.01 | 104.00 | 1 736 530 | - | - | - | graf |
| 202004 | 96.50 | 104.00 | 8 169 590 | - | - | - | graf |
| 202003 | 94.00 | 103.00 | 10 370 650 | - | - | - | graf |
| 202002 | 102.00 | 105.00 | 5 347 000 | - | - | - | graf |
| 202001 | 105.00 | 107.50 | 420 000 | - | - | - | graf |
| 201912 | 104.01 | 107.89 | 1 595 050 | - | - | - | graf |
| 201911 | 103.50 | 107.99 | 2 891 080 | - | - | - | graf |
| 201910 | 104.00 | 107.99 | 1 256 490 | - | - | - | graf |
| 201909 | 104.50 | 107.00 | 5 277 500 | - | - | - | graf |
| 201908 | 107.00 | 108.00 | 214 000 | - | - | - | graf |
| 201907 | 106.50 | 108.00 | 2 797 950 | - | - | - | graf |
| 201906 | 106.00 | 107.00 | 3 302 500 | - | - | - | graf |
| 201905 | 106.00 | 106.50 | 1 378 000 | - | - | - | graf |
| 201904 | 104.00 | 106.50 | 2 113 000 | - | - | - | graf |
| 201903 | 104.00 | 107.00 | 5 200 000 | - | - | - | graf |
| 201902 | 107.00 | 107.50 | 1 070 000 | - | - | - | graf |
| 201901 | 106.00 | 107.50 | 2 472 500 | - | - | - | graf |
| 201812 | 104.50 | 106.60 | 1 049 500 | - | - | - | graf |
| 201811 | 106.60 | 106.60 | 533 000 | - | - | - | graf |
| 201810 | 106.50 | 109.50 | 7 329 700 | - | - | - | graf |
| 201809 | 105.00 | 109.70 | 15 329 000 | - | - | - | graf |
| 201808 | 107.00 | 108.00 | 1 619 200 | - | - | - | graf |
| 201807 | 105.00 | 107.00 | 737 000 | - | - | - | graf |
| 201806 | 103.60 | 105.90 | 1 980 900 | - | - | - | graf |
| 201805 | 104.10 | 108.50 | 417 800 | - | - | - | graf |
| 201804 | 107.00 | 108.50 | 536 500 | - | - | - | graf |
| 201803 | 106.10 | 108.50 | 2 338 000 | - | - | - | graf |
| 201802 | 106.00 | 109.00 | 12 109 600 | - | - | - | graf |
| 201801 | 108.50 | 109.00 | 981 000 | - | - | - | graf |
| 201712 | 107.00 | 109.00 | 2 385 500 | - | - | - | graf |
| 201711 | 109.00 | 110.00 | 22 605 000 | - | - | - | graf |
| 201710 | 110.00 | 113.00 | 6 971 100 | - | - | - | graf |
| 201709 | 110.00 | 110.00 | 0 | - | - | - | graf |
| 201708 | 108.10 | 110.00 | 330 000 | - | - | - | graf |
| 201707 | 108.10 | 110.00 | 1 303 500 | - | - | - | graf |
| 201706 | 110.00 | 110.00 | 0 | - | - | - | graf |
| 201705 | 110.00 | 113.90 | 330 000 | - | - | - | graf |
| 201704 | 113.90 | 114.00 | 113 900 | - | - | - | graf |
| 201703 | 114.00 | 114.00 | 1 938 000 | - | - | - | graf |
| 201702 | 108.00 | 114.00 | 5 698 200 | - | - | - | graf |
| 201701 | 113.50 | 114.40 | 9 006 800 | - | - | - | graf |
| 201612 | 106.00 | 113.50 | 3 416 200 | - | - | - | graf |
| 201611 | 106.00 | 114.70 | 962 700 | - | - | - | graf |
| 201610 | 114.50 | 115.00 | 229 000 | - | - | - | graf |
| 201609 | 106.10 | 115.00 | 230 000 | - | - | - | graf |
| 201608 | 106.00 | 106.10 | 954 100 | - | - | - | graf |
| 201607 | 106.00 | 106.00 | 424 000 | - | - | - | graf |
| 201606 | 105.00 | 110.00 | 2 111 500 | - | - | - | graf |
| 201605 | 105.00 | 110.00 | 110 000 | - | - | - | graf |
| 201604 | 105.00 | 105.00 | 735 000 | - | - | - | graf |
| 201603 | 99.93 | 105.00 | 198 005 855 | - | - | - | graf |
| 201602 | 97.80 | 101.80 | 65 604 735 | - | - | - | graf |
| 201601 | 100.60 | 101.28 | 76 113 230 | - | - | - | graf |
| 201512 | 99.75 | 100.60 | 128 332 430 | - | - | - | graf |
| 201511 | 99.75 | 101.83 | 109 643 300 | - | - | - | graf |
| 201510 | 100.63 | 101.30 | 167 753 990 | - | - | - | graf |
| 201509 | 100.10 | 100.63 | 231 407 230 | - | - | - | graf |
